Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.112 (+4.35%) | 4,900 |
1 Jan 2008 | USD | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 2.5682 | +0.141 (+5.82%) | 2,500 |
28 Dec 2007 | USD | 2.427 | 2.427 | 2.345 | 2.427 | 2.427 | +0.311 (+14.69%) | 9,600 |
27 Dec 2007 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.1161 | -0.034 (-1.58%) | 5,000 |
21 Dec 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.15 | 2.2645 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 3,000 |
14 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.135 (-5.76%) | 2,000 |
26 Nov 2007 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.425 (-15.34%) | 2,400 |
23 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |