Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.054 (-1.92%) | 4,000 |
12 Nov 2007 | USD | 2.8242 | 2.8242 | 2.815 | 2.8242 | 2.8242 | -0.413 (-12.76%) | 10,000 |
9 Nov 2007 | USD | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 3.2373 | 3.2373 | 3.056 | 3.2373 | 3.2373 | +0.096 (+3.07%) | 9,600 |
6 Nov 2007 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 1,000 |