Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.48 | 2.48 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 27,300 |
5 Apr 2024 | USD | 2.17 | 2.38 | 2.09 | 2.37 | 2.37 | +0.2 (+9.22%) | 318,900 |
4 Apr 2024 | USD | 2.11 | 2.28 | 2.11 | 2.17 | 2.17 | -0.08 (-3.56%) | 81,500 |
3 Apr 2024 | USD | 2.22 | 2.27 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 272,200 |
2 Apr 2024 | USD | 2.26 | 2.26 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 415,200 |
1 Apr 2024 | USD | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 26,300 |
28 Mar 2024 | USD | 2.24 | 2.28 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 145,800 |
27 Mar 2024 | USD | 2.15 | 2.24 | 2.15 | 2.22 | 2.22 | +0.08 (+3.74%) | 132,900 |
26 Mar 2024 | USD | 2.05 | 2.16 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 181,000 |
25 Mar 2024 | USD | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 49,700 |
22 Mar 2024 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 14,300 |
21 Mar 2024 | USD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 49,100 |
20 Mar 2024 | USD | 1.99 | 2.14 | 1.99 | 2.12 | 2.12 | +0.12 (+6%) | 239,400 |
19 Mar 2024 | USD | 1.99 | 2.02 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 21,500 |
18 Mar 2024 | USD | 2.01 | 2.05 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 63,800 |
15 Mar 2024 | USD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 75,700 |
14 Mar 2024 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 295,600 |
13 Mar 2024 | USD | 2.02 | 2.04 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 19,300 |
12 Mar 2024 | USD | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 33,400 |
11 Mar 2024 | USD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 46,600 |
8 Mar 2024 | USD | 2.02 | 2.05 | 1.9 | 2.05 | 2.05 | +0.04 (+1.99%) | 112,600 |
7 Mar 2024 | USD | 2.02 | 2.02 | 1.96 | 2.01 | 2.01 | +0.07 (+3.61%) | 89,100 |
6 Mar 2024 | USD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.004 (-0.21%) | 148,958 |
5 Mar 2024 | USD | 1.92 | 2 | 1.92 | 1.944 | 1.944 | +0.034 (+1.78%) | 21,922 |
4 Mar 2024 | USD | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | +0.11 (+6.11%) | 173,329 |
1 Mar 2024 | USD | 1.69 | 1.8 | 1.65 | 1.8 | 1.8 | +0.13 (+7.78%) | 28,800 |
29 Feb 2024 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.11 (+7.05%) | 297,000 |
28 Feb 2024 | USD | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 118,300 |
27 Feb 2024 | USD | 1.69 | 1.73 | 1.59 | 1.62 | 1.62 | -0.1 (-5.81%) | 292,200 |
26 Feb 2024 | USD | 1.8 | 1.82 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 140,000 |