Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.82 | 2.83 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 40,900 |
26 Sep 2024 | USD | 3.08 | 3.08 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 18,100 |
25 Sep 2024 | USD | 2.91 | 2.93 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 26,100 |
24 Sep 2024 | USD | 2.91 | 2.93 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 18,400 |
23 Sep 2024 | USD | 2.58 | 2.99 | 2.58 | 2.9 | 2.9 | +0.09 (+3.20%) | 17,300 |
20 Sep 2024 | USD | 2.96 | 2.96 | 2.81 | 2.81 | 2.81 | -0.11 (-3.77%) | 63,300 |
19 Sep 2024 | USD | 2.98 | 2.98 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 27,900 |
18 Sep 2024 | USD | 2.93 | 3.08 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 198,600 |
17 Sep 2024 | USD | 2.9 | 2.92 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 50,200 |
16 Sep 2024 | USD | 2.85 | 2.91 | 2.82 | 2.9 | 2.9 | +0.1 (+3.57%) | 113,100 |
13 Sep 2024 | USD | 2.78 | 2.85 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 79,700 |
12 Sep 2024 | USD | 2.74 | 2.79 | 2.67 | 2.78 | 2.78 | +0.23 (+9.02%) | 298,800 |
11 Sep 2024 | USD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 46,800 |
10 Sep 2024 | USD | 2.49 | 2.58 | 2.48 | 2.58 | 2.58 | +0.09 (+3.61%) | 83,100 |
9 Sep 2024 | USD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 8,900 |
6 Sep 2024 | USD | 2.54 | 2.54 | 2.49 | 2.51 | 2.51 | -0.05 (-1.95%) | 43,900 |
5 Sep 2024 | USD | 2.52 | 2.56 | 2.5 | 2.56 | 2.56 | +0.08 (+3.23%) | 26,900 |
4 Sep 2024 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 28,000 |
3 Sep 2024 | USD | 2.52 | 2.53 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 45,000 |
30 Aug 2024 | USD | 2.52 | 2.61 | 2.52 | 2.61 | 2.61 | +0.026 (+1.01%) | 3,400 |
29 Aug 2024 | USD | 2.56 | 2.584 | 2.55 | 2.584 | 2.584 | +0.044 (+1.73%) | 6,631 |
28 Aug 2024 | USD | 2.6114 | 2.6114 | 2.51 | 2.54 | 2.54 | -0.12 (-4.51%) | 339,117 |
27 Aug 2024 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 6,768 |
26 Aug 2024 | USD | 2.67 | 2.67 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 114,683 |
23 Aug 2024 | USD | 2.72 | 2.72 | 2.65 | 2.68 | 2.68 | +0.1 (+3.88%) | 27,800 |
22 Aug 2024 | USD | 2.63 | 2.64 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 9,100 |
21 Aug 2024 | USD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 56,600 |
20 Aug 2024 | USD | 2.69 | 2.73 | 2.69 | 2.71 | 2.71 | +0.05 (+1.88%) | 298,200 |
19 Aug 2024 | USD | 2.63 | 2.68 | 2.58 | 2.66 | 2.66 | +0.05 (+1.92%) | 149,200 |
16 Aug 2024 | USD | 2.57 | 2.63 | 2.55 | 2.61 | 2.61 | +0.12 (+4.82%) | 126,600 |