Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.255 | 0.31 | 0.255 | 0.31 | 0.31 | +0.06 (+24%) | 3,900 |
9 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 9,000 |
6 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 3,500 |
30 Mar 2021 | USD | 0.245 | 0.31 | 0.245 | 0.31 | 0.31 | -0.06 (-16.22%) | 1,300 |
29 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.008 (-2.12%) | 5,500 |
25 Mar 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.078 (+26%) | 3,000 |
23 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 6,500 |
22 Mar 2021 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 7,500 |
19 Mar 2021 | USD | 0.355 | 0.355 | 0.296 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,500 |
18 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.347 | 0.35 | 0.347 | 0.35 | 0.35 | +0.09 (+34.62%) | 10,000 |
15 Mar 2021 | USD | 0.13 | 0.4 | 0.13 | 0.26 | 0.26 | -0.13 (-33.33%) | 2,200 |
12 Mar 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.14 (+56.00%) | 1,100 |
11 Mar 2021 | USD | 0.3 | 0.4 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 8,500 |
10 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 6,300 |
9 Mar 2021 | USD | 0.23 | 0.32 | 0.23 | 0.285 | 0.285 | -0.125 (-30.49%) | 6,800 |
8 Mar 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.16 (+64.00%) | 200 |
5 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 1,000 |
4 Mar 2021 | USD | 0.465 | 0.465 | 0.254 | 0.254 | 0.254 | -0.166 (-39.52%) | 3,100 |
3 Mar 2021 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 0.42 | +0.22 (+110.00%) | 23,000 |
2 Mar 2021 | USD | 0.32 | 0.32 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 4,300 |
1 Mar 2021 | USD | 0.41 | 0.41 | 0.26 | 0.26 | 0.26 | -0.15 (-36.59%) | 500 |