Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 700 |
25 Feb 2021 | USD | 0.42 | 0.6 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 31,800 |
24 Feb 2021 | USD | 0.364 | 0.364 | 0.35 | 0.36 | 0.36 | +0.024 (+7.14%) | 3,400 |
23 Feb 2021 | USD | 0.47 | 0.47 | 0.336 | 0.336 | 0.336 | -0.054 (-13.85%) | 19,000 |
22 Feb 2021 | USD | 0.33 | 0.52 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 16,800 |
19 Feb 2021 | USD | 0.25 | 0.43 | 0.25 | 0.33 | 0.33 | +0.1 (+43.48%) | 58,800 |
18 Feb 2021 | USD | 0.195 | 0.232 | 0.188 | 0.23 | 0.23 | +0.037 (+19.17%) | 38,300 |
17 Feb 2021 | USD | 0.21 | 0.21 | 0.18 | 0.193 | 0.193 | +0.013 (+7.22%) | 22,800 |
16 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,800 |
11 Feb 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 31,500 |
10 Feb 2021 | USD | 0.2 | 0.2 | 0.173 | 0.2 | 0.2 | +0.004 (+2.04%) | 24,600 |
9 Feb 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.056 (+40%) | 100 |
8 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.085 | 0.14 | 0.085 | 0.14 | 0.14 | +0.01 (+7.69%) | 38,700 |
3 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
21 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.06 (+100%) | 1,000 |
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.14 (-70%) | 5,000 |