Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 7,000 |
24 Nov 2023 | USD | 2.55 | 2.74 | 2.55 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,000 |
22 Nov 2023 | USD | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,200 |
21 Nov 2023 | USD | 2.58 | 2.61 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 900 |
20 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 200 |
17 Nov 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.09 (+3.54%) | 800 |
16 Nov 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 3,400 |
15 Nov 2023 | USD | 2.64 | 2.64 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 5,100 |
14 Nov 2023 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 2,600 |
13 Nov 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 500 |
10 Nov 2023 | USD | 2.69 | 2.69 | 2.51 | 2.54 | 2.54 | -0.12 (-4.51%) | 7,600 |
9 Nov 2023 | USD | 2.73 | 2.95 | 2.63 | 2.66 | 2.66 | +0.05 (+1.92%) | 1,600 |
8 Nov 2023 | USD | 2.52 | 2.61 | 2.52 | 2.61 | 2.61 | +0.08 (+3.16%) | 600 |
7 Nov 2023 | USD | 2.49 | 2.59 | 2.48 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,800 |
6 Nov 2023 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 1,200 |
3 Nov 2023 | USD | 2.75 | 2.75 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 4,300 |
2 Nov 2023 | USD | 2.55 | 2.8 | 2.55 | 2.74 | 2.74 | +0.19 (+7.45%) | 1,300 |
1 Nov 2023 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.16 (-5.90%) | 4,600 |
31 Oct 2023 | USD | 2.59 | 2.74 | 2.49 | 2.71 | 2.71 | +0.08 (+3.04%) | 2,600 |
30 Oct 2023 | USD | 2.5 | 2.63 | 2.49 | 2.63 | 2.63 | +0.03 (+1.15%) | 6,000 |
27 Oct 2023 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,500 |
26 Oct 2023 | USD | 2.51 | 2.58 | 2.51 | 2.55 | 2.55 | -0.07 (-2.67%) | 2,400 |
25 Oct 2023 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.09 (+3.56%) | 2,600 |
24 Oct 2023 | USD | 2.51 | 2.54 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,700 |
23 Oct 2023 | USD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 1,900 |
20 Oct 2023 | USD | 2.49 | 2.59 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 4,000 |
19 Oct 2023 | USD | 2.49 | 2.54 | 2.45 | 2.54 | 2.54 | +0.03 (+1.20%) | 3,300 |
18 Oct 2023 | USD | 2.62 | 2.7 | 2.48 | 2.51 | 2.51 | -0.09 (-3.46%) | 4,900 |
17 Oct 2023 | USD | 2.6 | 2.66 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 12,400 |
16 Oct 2023 | USD | 2.61 | 2.77 | 2.57 | 2.61 | 2.61 | +0.12 (+4.82%) | 4,500 |