| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 0.98 | 0.98 | 0.7539 | 0.93 | 0.93 | -0.06 (-6.06%) | 58,525 |
| 25 Sep 2024 | USD | 0.88 | 1.09 | 0.8747 | 0.99 | 0.99 | +0.11 (+12.50%) | 110,224 |
| 24 Sep 2024 | USD | 0.88 | 0.8999 | 0.8799 | 0.88 | 0.88 | -0.02 (-2.22%) | 22,086 |
| 23 Sep 2024 | USD | 0.94 | 0.94 | 0.84 | 0.9 | 0.9 | -0.03 (-3.23%) | 34,578 |
| 20 Sep 2024 | USD | 0.9897 | 0.9897 | 0.9114 | 0.93 | 0.93 | -0.06 (-6.05%) | 34,651 |
| 19 Sep 2024 | USD | 1 | 1.01 | 0.9501 | 0.9899 | 0.9899 | +0.013 (+1.28%) | 29,281 |
| 18 Sep 2024 | USD | 1.04 | 1.05 | 0.93 | 0.9774 | 0.9774 | -0.033 (-3.23%) | 46,109 |
| 17 Sep 2024 | USD | 0.97 | 1.05 | 0.95 | 1.01 | 1.01 | +0.02 (+2.04%) | 33,771 |
| 16 Sep 2024 | USD | 0.96 | 0.9996 | 0.94 | 0.9898 | 0.9898 | +0.012 (+1.27%) | 21,933 |
| 13 Sep 2024 | USD | 0.99 | 1 | 0.9354 | 0.9774 | 0.9774 | +0.042 (+4.53%) | 33,126 |
| 12 Sep 2024 | USD | 0.96 | 0.9873 | 0.9084 | 0.935 | 0.935 | -0.045 (-4.59%) | 20,268 |
| 11 Sep 2024 | USD | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.02 (-1.96%) | 48,442 |
| 10 Sep 2024 | USD | 1 | 1.05 | 0.95 | 0.9996 | 0.9996 | +0.03 (+3.05%) | 24,278 |
| 9 Sep 2024 | USD | 0.97 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 12,506 |
| 6 Sep 2024 | USD | 1.01 | 1.05 | 0.94 | 0.98 | 0.98 | -0.05 (-4.85%) | 62,722 |
| 5 Sep 2024 | USD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 35,238 |
| 4 Sep 2024 | USD | 1.07 | 1.07 | 1.0004 | 1.05 | 1.05 | +0.01 (+0.96%) | 37,871 |
| 3 Sep 2024 | USD | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 70,542 |
| 30 Aug 2024 | USD | 1.13 | 1.15 | 1.0501 | 1.13 | 1.13 | +0.047 (+4.31%) | 109,402 |
| 29 Aug 2024 | USD | 0.9 | 1.13 | 0.88 | 1.0833 | 1.0833 | +0.183 (+20.31%) | 158,781 |
| 28 Aug 2024 | USD | 0.9266 | 0.9347 | 0.85 | 0.9004 | 0.9004 | -0.036 (-3.90%) | 63,526 |
| 27 Aug 2024 | USD | 1.04 | 1.06 | 0.9065 | 0.9369 | 0.9369 | -0.073 (-7.24%) | 282,068 |
| 26 Aug 2024 | USD | 1.07 | 1.12 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 75,063 |
| 23 Aug 2024 | USD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 19,127 |
| 22 Aug 2024 | USD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,353 |
| 21 Aug 2024 | USD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.81%) | 16,928 |
| 20 Aug 2024 | USD | 1.1 | 1.11 | 1.055 | 1.0596 | 1.0596 | -0.02 (-1.89%) | 36,990 |
| 19 Aug 2024 | USD | 1.09 | 1.11 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 81,780 |
| 16 Aug 2024 | USD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 30,948 |
| 15 Aug 2024 | USD | 1.06 | 1.11 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 34,500 |
