Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 9.1 | 11.2 | 7.24 | 10.56 | 10.56 | +5.87 (+125.16%) | 60,570,200 |
8 Mar 2023 | USD | 5.06 | 5.19 | 4.41 | 4.69 | 4.69 | -0.41 (-8.04%) | 206,900 |
7 Mar 2023 | USD | 5.51 | 5.7 | 5.01 | 5.1 | 5.1 | -0.4 (-7.27%) | 119,800 |
6 Mar 2023 | USD | 6.34 | 6.41 | 5.3 | 5.5 | 5.5 | -0.97 (-14.99%) | 340,300 |
3 Mar 2023 | USD | 6.2 | 6.89 | 5.89 | 6.47 | 6.47 | +0.21 (+3.35%) | 380,500 |
2 Mar 2023 | USD | 6.26 | 6.6 | 5.82 | 6.26 | 6.26 | -0.35 (-5.30%) | 227,100 |
1 Mar 2023 | USD | 7.75 | 7.813 | 5.85 | 6.61 | 6.61 | -1.39 (-17.38%) | 649,600 |
28 Feb 2023 | USD | 9.11 | 9.45 | 7.75 | 8 | 8 | -1.34 (-14.35%) | 1,040,200 |
27 Feb 2023 | USD | 9.09 | 11.61 | 8.64 | 9.34 | 9.34 | -0.65 (-6.51%) | 2,980,200 |
24 Feb 2023 | USD | 8.24 | 10.76 | 7.8 | 9.99 | 9.99 | -0.81 (-7.50%) | 7,358,000 |
23 Feb 2023 | USD | 6.45 | 26.599 | 6.41 | 10.8 | 10.8 | +5.99 (+124.53%) | 28,707,400 |
22 Feb 2023 | USD | 3.24 | 6.38 | 3.06 | 4.81 | 4.81 | +1.45 (+43.15%) | 1,865,800 |
21 Feb 2023 | USD | 4.03 | 4.3 | 3.162 | 3.36 | 3.36 | -0.62 (-15.58%) | 106,300 |
17 Feb 2023 | USD | 5.41 | 5.41 | 3.79 | 3.98 | 3.98 | -1.437 (-26.53%) | 50,700 |
16 Feb 2023 | USD | 6.62 | 7.55 | 5.35 | 5.417 | 5.417 | -0.613 (-10.17%) | 146,100 |
15 Feb 2023 | USD | 9.96 | 13.93 | 6.02 | 6.03 | 6.03 | -3.931 (-39.46%) | 144,600 |
14 Feb 2023 | USD | 9.92 | 10.8 | 8.55 | 9.961 | 9.961 | +0.401 (+4.19%) | 1,290,700 |
13 Feb 2023 | USD | 9.33 | 13.45 | 9.055 | 9.56 | 9.56 | +0.01 (+0.10%) | 6,028,800 |
10 Feb 2023 | USD | 9.15 | 10.94 | 8.75 | 9.55 | 9.55 | 0.0 (0.0%) | 91,900 |