Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 9,113 |
13 Aug 2024 | USD | 1.07 | 1.085 | 1.05 | 1.05 | 1.05 | -0.039 (-3.55%) | 39,108 |
12 Aug 2024 | USD | 1.11 | 1.12 | 1.0801 | 1.0887 | 1.0887 | +0.009 (+0.81%) | 17,374 |
9 Aug 2024 | USD | 1.15 | 1.15 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 21,015 |
8 Aug 2024 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 22,487 |
7 Aug 2024 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | +0.005 (+0.44%) | 19,874 |
6 Aug 2024 | USD | 1.15 | 1.19 | 1.13 | 1.145 | 1.145 | +0.015 (+1.33%) | 34,183 |
5 Aug 2024 | USD | 1.07 | 1.15 | 1.07 | 1.13 | 1.13 | -0.03 (-2.59%) | 69,390 |
2 Aug 2024 | USD | 1.14 | 1.21 | 1.05 | 1.16 | 1.16 | -0.01 (-0.85%) | 97,949 |
1 Aug 2024 | USD | 1.11 | 1.2 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 76,331 |
31 Jul 2024 | USD | 1.205 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 21,817 |
30 Jul 2024 | USD | 1.23 | 1.24 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 32,297 |
29 Jul 2024 | USD | 1.28 | 1.29 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 66,461 |
26 Jul 2024 | USD | 1.18 | 1.45 | 1.18 | 1.28 | 1.28 | +0.16 (+14.29%) | 590,550 |
25 Jul 2024 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 19,299 |
24 Jul 2024 | USD | 1.14 | 1.18 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 30,924 |
23 Jul 2024 | USD | 1.127 | 1.18 | 1.125 | 1.14 | 1.14 | -0.02 (-1.72%) | 33,126 |
22 Jul 2024 | USD | 1.11 | 1.18 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 138,440 |
19 Jul 2024 | USD | 1.16 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 100,625 |
18 Jul 2024 | USD | 1.22 | 1.235 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 93,385 |
17 Jul 2024 | USD | 1.22 | 1.3 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 119,571 |
16 Jul 2024 | USD | 1.2 | 1.26 | 1.16 | 1.23 | 1.23 | +0.1 (+8.85%) | 151,769 |
15 Jul 2024 | USD | 1.1 | 1.2491 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 158,124 |
12 Jul 2024 | USD | 1.16 | 1.2 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 97,705 |
11 Jul 2024 | USD | 1.1 | 1.2 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 62,243 |
10 Jul 2024 | USD | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 92,210 |
9 Jul 2024 | USD | 1.12 | 1.1575 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 29,729 |
8 Jul 2024 | USD | 1.09 | 1.16 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 101,221 |
5 Jul 2024 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 105,830 |
3 Jul 2024 | USD | 1.14 | 1.1549 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 102,760 |