| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 1.18 | 1.21 | 1.07 | 1.1 | 1.1 | -0.08 (-6.78%) | 159,644 |
| 1 Jul 2024 | USD | 1.22 | 1.2999 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 135,196 |
| 28 Jun 2024 | USD | 1.38 | 1.4 | 1.22 | 1.22 | 1.22 | -0.16 (-11.59%) | 987,139 |
| 27 Jun 2024 | USD | 1.37 | 1.44 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 68,433 |
| 26 Jun 2024 | USD | 1.4 | 1.46 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 66,461 |
| 25 Jun 2024 | USD | 1.36 | 1.46 | 1.349 | 1.42 | 1.42 | +0.03 (+2.16%) | 85,806 |
| 24 Jun 2024 | USD | 1.31 | 1.4 | 1.28 | 1.39 | 1.39 | +0.1 (+7.75%) | 253,813 |
| 21 Jun 2024 | USD | 1.31 | 1.3374 | 1.2701 | 1.29 | 1.29 | -0.01 (-0.77%) | 89,862 |
| 20 Jun 2024 | USD | 1.41 | 1.69 | 1.09 | 1.3 | 1.3 | -0.15 (-10.34%) | 533,305 |
| 18 Jun 2024 | USD | 1.51 | 1.53 | 1.44 | 1.45 | 1.45 | -0.11 (-7.05%) | 114,399 |
| 17 Jun 2024 | USD | 1.41 | 1.72 | 1.37 | 1.56 | 1.56 | +0.15 (+10.64%) | 417,280 |
| 14 Jun 2024 | USD | 1.45 | 1.48 | 1.34 | 1.41 | 1.41 | -0.08 (-5.37%) | 103,559 |
| 13 Jun 2024 | USD | 1.47 | 1.5 | 1.33 | 1.49 | 1.49 | +0.05 (+3.47%) | 191,125 |
| 12 Jun 2024 | USD | 1.6 | 1.62 | 1.34 | 1.44 | 1.44 | -0.16 (-10%) | 294,559 |
| 11 Jun 2024 | USD | 1.52 | 1.6 | 1.47 | 1.6 | 1.6 | +0.04 (+2.56%) | 124,168 |
| 10 Jun 2024 | USD | 1.41 | 1.57 | 1.41 | 1.56 | 1.56 | +0.115 (+7.96%) | 63,736 |
| 7 Jun 2024 | USD | 1.42 | 1.46 | 1.415 | 1.445 | 1.445 | -0.01 (-0.69%) | 51,473 |
| 6 Jun 2024 | USD | 1.46 | 1.4931 | 1.44 | 1.455 | 1.455 | -0.02 (-1.36%) | 62,763 |
| 5 Jun 2024 | USD | 1.49 | 1.5289 | 1.42 | 1.475 | 1.475 | -0.015 (-1.01%) | 150,087 |
| 4 Jun 2024 | USD | 1.57 | 1.67 | 1.43 | 1.49 | 1.49 | -0.11 (-6.88%) | 216,979 |
| 3 Jun 2024 | USD | 1.48 | 1.75 | 1.45 | 1.6 | 1.6 | +0.13 (+8.84%) | 247,246 |
| 31 May 2024 | USD | 1.43 | 1.48 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 49,191 |
| 30 May 2024 | USD | 1.39 | 1.45 | 1.33 | 1.43 | 1.43 | +0.05 (+3.62%) | 185,629 |
| 29 May 2024 | USD | 1.45 | 1.4881 | 1.36 | 1.38 | 1.38 | -0.11 (-7.38%) | 124,894 |
| 28 May 2024 | USD | 1.45 | 1.53 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 119,542 |
| 24 May 2024 | USD | 1.47 | 1.56 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 125,697 |
| 23 May 2024 | USD | 1.55 | 1.6318 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 143,146 |
| 22 May 2024 | USD | 1.62 | 1.635 | 1.5 | 1.55 | 1.55 | -0.075 (-4.62%) | 72,681 |
| 21 May 2024 | USD | 1.63 | 1.6599 | 1.61 | 1.625 | 1.625 | +0.005 (+0.31%) | 68,147 |
| 20 May 2024 | USD | 1.76 | 1.76 | 1.55 | 1.62 | 1.62 | -0.14 (-7.95%) | 242,645 |
