| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1.73 | 1.78 | 1.6513 | 1.76 | 1.76 | +0.06 (+3.53%) | 148,402 |
| 16 May 2024 | USD | 1.73 | 1.76 | 1.58 | 1.7 | 1.7 | -0.04 (-2.30%) | 280,031 |
| 15 May 2024 | USD | 1.54 | 2.0293 | 1.53 | 1.74 | 1.74 | +0.18 (+11.54%) | 786,999 |
| 14 May 2024 | USD | 1.5 | 1.57 | 1.44 | 1.56 | 1.56 | +0.04 (+2.63%) | 128,828 |
| 13 May 2024 | USD | 1.55 | 1.6199 | 1.44 | 1.52 | 1.52 | -0.015 (-0.98%) | 193,231 |
| 10 May 2024 | USD | 1.74 | 1.7798 | 1.52 | 1.535 | 1.535 | -0.205 (-11.78%) | 252,351 |
| 9 May 2024 | USD | 1.75 | 2.09 | 1.65 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,236,440 |
| 8 May 2024 | USD | 1.38 | 1.84 | 1.32 | 1.75 | 1.75 | +0.345 (+24.56%) | 1,066,915 |
| 7 May 2024 | USD | 1.38 | 1.44 | 1.38 | 1.405 | 1.405 | +0.01 (+0.72%) | 96,415 |
| 6 May 2024 | USD | 1.45 | 1.46 | 1.37 | 1.395 | 1.395 | -0.075 (-5.10%) | 137,230 |
| 3 May 2024 | USD | 1.39 | 1.49 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 127,829 |
| 2 May 2024 | USD | 1.5 | 1.5495 | 1.33 | 1.4 | 1.4 | -0.105 (-6.98%) | 312,090 |
| 1 May 2024 | USD | 1.37 | 1.61 | 1.37 | 1.505 | 1.505 | +0.105 (+7.50%) | 236,205 |
| 30 Apr 2024 | USD | 1.54 | 1.55 | 1.37 | 1.4 | 1.4 | -0.17 (-10.83%) | 318,276 |
| 29 Apr 2024 | USD | 1.34 | 1.67 | 1.33 | 1.57 | 1.57 | +0.23 (+17.16%) | 1,322,701 |
| 26 Apr 2024 | USD | 1.26 | 1.4268 | 1.26 | 1.34 | 1.34 | +0.085 (+6.77%) | 248,221 |
| 25 Apr 2024 | USD | 1.42 | 1.45 | 1.2501 | 1.255 | 1.255 | -0.16 (-11.31%) | 170,259 |
| 24 Apr 2024 | USD | 1.49 | 1.49 | 1.38 | 1.415 | 1.415 | -0.065 (-4.39%) | 151,115 |
| 23 Apr 2024 | USD | 1.42 | 1.489 | 1.37 | 1.48 | 1.48 | -0.025 (-1.66%) | 164,502 |
| 22 Apr 2024 | USD | 1.68 | 1.7 | 1.42 | 1.505 | 1.505 | -0.255 (-14.49%) | 508,882 |
| 19 Apr 2024 | USD | 1.95 | 1.95 | 1.74 | 1.76 | 1.76 | -0.115 (-6.13%) | 209,133 |
| 18 Apr 2024 | USD | 1.82 | 1.9099 | 1.78 | 1.875 | 1.875 | +0.09 (+5.04%) | 210,415 |
| 17 Apr 2024 | USD | 1.78 | 1.8 | 1.6601 | 1.785 | 1.785 | -0.005 (-0.28%) | 160,620 |
| 16 Apr 2024 | USD | 1.83 | 1.86 | 1.67 | 1.79 | 1.79 | -0.11 (-5.79%) | 232,957 |
| 15 Apr 2024 | USD | 2.14 | 2.1966 | 1.85 | 1.9 | 1.9 | -0.335 (-14.99%) | 349,038 |
| 12 Apr 2024 | USD | 2.21 | 2.44 | 2.21 | 2.235 | 2.235 | +0.03 (+1.36%) | 324,473 |
| 11 Apr 2024 | USD | 2.43 | 2.47 | 2.175 | 2.205 | 2.205 | -0.225 (-9.26%) | 431,494 |
| 10 Apr 2024 | USD | 2.39 | 2.63 | 2.33 | 2.43 | 2.43 | -0.04 (-1.62%) | 337,653 |
| 9 Apr 2024 | USD | 2.6 | 2.6 | 2.3698 | 2.47 | 2.47 | -0.13 (-5%) | 228,790 |
| 8 Apr 2024 | USD | 2.64 | 2.64 | 2.36 | 2.6 | 2.6 | -0.045 (-1.70%) | 306,204 |
