Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.57 | 2.805 | 2.53 | 2.645 | 2.645 | -0.045 (-1.67%) | 219,137 |
4 Apr 2024 | USD | 2.89 | 3.1297 | 2.67 | 2.69 | 2.69 | -0.25 (-8.50%) | 346,871 |
3 Apr 2024 | USD | 3.17 | 3.2 | 2.83 | 2.94 | 2.94 | -0.23 (-7.26%) | 347,552 |
2 Apr 2024 | USD | 3.39 | 3.48 | 3.06 | 3.17 | 3.17 | -0.43 (-11.94%) | 428,425 |
1 Apr 2024 | USD | 3.76 | 3.85 | 3.4463 | 3.6 | 3.6 | -0.185 (-4.89%) | 429,253 |
28 Mar 2024 | USD | 4.08 | 4.08 | 3.64 | 3.785 | 3.785 | -0.275 (-6.77%) | 682,964 |
27 Mar 2024 | USD | 3.95 | 4.37 | 3.9259 | 4.06 | 4.06 | -0.01 (-0.25%) | 481,868 |
26 Mar 2024 | USD | 4.11 | 4.28 | 3.9999 | 4.07 | 4.07 | -0.12 (-2.86%) | 389,598 |
25 Mar 2024 | USD | 4.2 | 4.2893 | 3.82 | 4.19 | 4.19 | -0.05 (-1.18%) | 545,306 |
22 Mar 2024 | USD | 4.38 | 4.6799 | 4.22 | 4.24 | 4.24 | -0.22 (-4.93%) | 503,015 |
21 Mar 2024 | USD | 4.52 | 4.6875 | 4.27 | 4.46 | 4.46 | -0.18 (-3.88%) | 509,151 |
20 Mar 2024 | USD | 4.47 | 4.97 | 4.12 | 4.64 | 4.64 | +0.15 (+3.34%) | 1,653,104 |
19 Mar 2024 | USD | 4.03 | 4.58 | 3.92 | 4.49 | 4.49 | +0.44 (+10.86%) | 1,674,197 |
18 Mar 2024 | USD | 3.98 | 4.58 | 3.93 | 4.05 | 4.05 | -0.07 (-1.70%) | 905,063 |
15 Mar 2024 | USD | 4.06 | 4.17 | 3.53 | 4.12 | 4.12 | +0.08 (+1.98%) | 1,512,984 |
14 Mar 2024 | USD | 4.16 | 4.7627 | 4 | 4.04 | 4.04 | -0.14 (-3.35%) | 914,718 |
13 Mar 2024 | USD | 4 | 4.42 | 3.82 | 4.18 | 4.18 | +0.33 (+8.57%) | 1,066,358 |
12 Mar 2024 | USD | 4.51 | 4.51 | 3.83 | 3.85 | 3.85 | -0.62 (-13.87%) | 1,068,691 |
11 Mar 2024 | USD | 5.42 | 5.67 | 4.313 | 4.47 | 4.47 | -1.09 (-19.60%) | 1,618,026 |
8 Mar 2024 | USD | 5.77 | 6.3 | 4.72 | 5.56 | 5.56 | +0.29 (+5.50%) | 4,813,756 |
7 Mar 2024 | USD | 3.9 | 5.75 | 3.76 | 5.27 | 5.27 | +1.23 (+30.45%) | 13,158,890 |
6 Mar 2024 | USD | 5.75 | 5.88 | 3.54 | 4.04 | 4.04 | -1.22 (-23.19%) | 8,076,553 |
5 Mar 2024 | USD | 4.43 | 7.79 | 4.15 | 5.26 | 5.26 | +1.18 (+28.92%) | 73,104,578 |
4 Mar 2024 | USD | 2.24 | 4.76 | 2.16 | 4.08 | 4.08 | +2.08 (+104%) | 81,860,641 |
1 Mar 2024 | USD | 1.85 | 2.1299 | 1.82 | 2 | 2 | +0.24 (+13.64%) | 3,561,815 |
29 Feb 2024 | USD | 1.58 | 2.16 | 1.57 | 1.76 | 1.76 | +0.22 (+14.29%) | 6,098,355 |
28 Feb 2024 | USD | 1.95 | 1.95 | 1.45 | 1.54 | 1.54 | -0.42 (-21.43%) | 3,353,395 |
27 Feb 2024 | USD | 1.96 | 2.54 | 1.86 | 1.96 | 1.96 | +0.05 (+2.62%) | 15,949,660 |
26 Feb 2024 | USD | 1.56 | 2.75 | 1.4 | 1.91 | 1.91 | +0.34 (+21.66%) | 91,705,617 |
23 Feb 2024 | USD | 1 | 2.1 | 0.705 | 1.57 | 1.57 | +1.021 (+185.77%) | 105,743,398 |