Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 1.35 | 1.385 | 1.35 | 1.385 | 1.385 | +0.035 (+2.59%) | 10 |
5 Jun 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 9 |
4 Jun 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 9 |
3 Jun 2022 | USD | 1.35 | 1.355 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 9 |
2 Jun 2022 | USD | 1.35 | 1.375 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 1.355 | 1.355 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 155 |
27 May 2022 | USD | 1.35 | 1.395 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 1 |
26 May 2022 | USD | 1.355 | 1.395 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 32 |
25 May 2022 | USD | 1.355 | 1.365 | 1.345 | 1.355 | 1.355 | 0.0 (0.0%) | 110 |
24 May 2022 | USD | 1.355 | 1.355 | 1.35 | 1.355 | 1.355 | 0.0 (0.0%) | 14 |
23 May 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.005 (-0.37%) | 15 |
20 May 2022 | USD | 1.365 | 1.425 | 1.355 | 1.36 | 1.36 | -0.005 (-0.37%) | 68 |
19 May 2022 | USD | 1.385 | 1.45 | 1.365 | 1.365 | 1.365 | -0.02 (-1.44%) | 85 |
18 May 2022 | USD | 1.39 | 1.435 | 1.365 | 1.385 | 1.385 | -0.005 (-0.36%) | 431 |
17 May 2022 | USD | 1.45 | 1.585 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 701 |
16 May 2022 | USD | 1.405 | 1.475 | 1.405 | 1.45 | 1.45 | +0.045 (+3.20%) | 87 |
15 May 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 100 |
14 May 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 100 |
13 May 2022 | USD | 1.365 | 1.465 | 1.365 | 1.405 | 1.405 | +0.04 (+2.93%) | 100 |
12 May 2022 | USD | 1.35 | 1.365 | 1.35 | 1.365 | 1.365 | +0.015 (+1.11%) | 119 |
11 May 2022 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 331 |
10 May 2022 | USD | 1.355 | 1.38 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 288 |
9 May 2022 | USD | 1.35 | 1.365 | 1.35 | 1.355 | 1.355 | +0.005 (+0.37%) | 106 |
8 May 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 296 |
7 May 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 296 |
6 May 2022 | USD | 1.35 | 1.365 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 296 |
5 May 2022 | USD | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 200 |
4 May 2022 | USD | 1.395 | 1.46 | 1.36 | 1.46 | 1.46 | +0.065 (+4.66%) | 19 |
3 May 2022 | USD | 1.395 | 1.415 | 1.365 | 1.395 | 1.395 | +0.005 (+0.36%) | 56 |
2 May 2022 | USD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 113 |