Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.51 | 1.56 | 1.44 | 1.46 | 14.6 | -0.1 (-6.41%) | 1,107,100 |
21 Jun 2022 | USD | 1.36 | 1.56 | 1.36 | 1.56 | 15.6 | +0.18 (+13.04%) | 1,717,400 |
17 Jun 2022 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 13.8 | +0.03 (+2.22%) | 3,952,800 |
16 Jun 2022 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 2,320,500 |
15 Jun 2022 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 1,696,700 |
14 Jun 2022 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 2,266,500 |
13 Jun 2022 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 3,698,900 |
10 Jun 2022 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 11,043,300 |
9 Jun 2022 | USD | 1.58 | 1.62 | 1.35 | 1.37 | 13.7 | -0.23 (-14.38%) | 4,420,700 |
8 Jun 2022 | USD | 1.43 | 1.88 | 1.39 | 1.6 | 16 | +0.28 (+21.21%) | 10,509,400 |
7 Jun 2022 | USD | 1.36 | 1.36 | 1.245 | 1.32 | 13.2 | -0.04 (-2.94%) | 3,749,100 |
6 Jun 2022 | USD | 1.45 | 1.45 | 1.35 | 1.36 | 13.6 | +0.01 (+0.74%) | 2,205,700 |
3 Jun 2022 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 3,234,700 |
2 Jun 2022 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 983,900 |
1 Jun 2022 | USD | 1.39 | 1.42 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 1,710,300 |
31 May 2022 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 13.7 | -0.04 (-2.84%) | 1,718,100 |
27 May 2022 | USD | 1.36 | 1.41 | 1.355 | 1.41 | 14.1 | +0.05 (+3.68%) | 952,100 |
26 May 2022 | USD | 1.39 | 1.42 | 1.35 | 1.36 | 13.6 | +0.01 (+0.74%) | 1,332,400 |
25 May 2022 | USD | 1.35 | 1.365 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 1,053,900 |
24 May 2022 | USD | 1.35 | 1.389 | 1.34 | 1.35 | 13.5 | 0.0 (0.0%) | 1,619,300 |
23 May 2022 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 820,800 |
20 May 2022 | USD | 1.44 | 1.44 | 1.35 | 1.37 | 13.7 | +0.01 (+0.74%) | 771,000 |
19 May 2022 | USD | 1.39 | 1.46 | 1.36 | 1.36 | 13.6 | -0.03 (-2.16%) | 521,500 |
18 May 2022 | USD | 1.38 | 1.44 | 1.36 | 1.39 | 13.9 | 0.0 (0.0%) | 620,100 |
17 May 2022 | USD | 1.51 | 1.615 | 1.38 | 1.39 | 13.9 | -0.07 (-4.79%) | 776,400 |
16 May 2022 | USD | 1.4 | 1.505 | 1.395 | 1.46 | 14.6 | +0.05 (+3.55%) | 592,300 |
13 May 2022 | USD | 1.35 | 1.48 | 1.35 | 1.41 | 14.1 | +0.04 (+2.92%) | 743,200 |
12 May 2022 | USD | 1.35 | 1.38 | 1.35 | 1.37 | 13.7 | +0.01 (+0.74%) | 1,139,000 |
11 May 2022 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 13.6 | +0.01 (+0.74%) | 1,146,400 |
10 May 2022 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 1,762,400 |