Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.32 | 2.38 | 2.24 | 2.28 | 22.8 | -0.05 (-2.15%) | 2,406,800 |
28 Dec 2021 | USD | 2.49 | 2.56 | 2.33 | 2.33 | 23.3 | -0.25 (-9.69%) | 2,108,300 |
27 Dec 2021 | USD | 2.42 | 2.83 | 2.18 | 2.58 | 25.8 | +0.09 (+3.61%) | 6,524,100 |
23 Dec 2021 | USD | 2.48 | 2.55 | 2.395 | 2.49 | 24.9 | +0.01 (+0.40%) | 804,600 |
22 Dec 2021 | USD | 2.37 | 2.5 | 2.33 | 2.48 | 24.8 | +0.08 (+3.33%) | 1,202,200 |
21 Dec 2021 | USD | 2.24 | 2.41 | 2.24 | 2.4 | 24 | +0.18 (+8.11%) | 1,653,200 |
20 Dec 2021 | USD | 2.41 | 2.41 | 2.21 | 2.22 | 22.2 | -0.28 (-11.20%) | 1,575,300 |
17 Dec 2021 | USD | 2.51 | 2.55 | 2.3 | 2.5 | 25 | +0.05 (+2.04%) | 6,304,000 |
16 Dec 2021 | USD | 2.57 | 2.64 | 2.41 | 2.45 | 24.5 | -0.02 (-0.81%) | 2,144,700 |
15 Dec 2021 | USD | 2.49 | 2.49 | 2.27 | 2.47 | 24.7 | +0.05 (+2.07%) | 2,155,200 |
14 Dec 2021 | USD | 2.53 | 2.6 | 2.405 | 2.42 | 24.2 | -0.17 (-6.56%) | 1,528,500 |
13 Dec 2021 | USD | 2.62 | 2.71 | 2.555 | 2.59 | 25.9 | -0.02 (-0.77%) | 2,371,100 |
10 Dec 2021 | USD | 2.58 | 2.65 | 2.525 | 2.61 | 26.1 | +0.01 (+0.38%) | 9,352,700 |
9 Dec 2021 | USD | 2.5 | 2.66 | 2.5 | 2.6 | 26 | +0.08 (+3.17%) | 2,227,800 |
8 Dec 2021 | USD | 2.35 | 2.52 | 2.295 | 2.52 | 25.2 | +0.18 (+7.69%) | 1,964,218 |
7 Dec 2021 | USD | 2.35 | 2.48 | 2.32 | 2.34 | 23.4 | +0.01 (+0.43%) | 1,218,404 |
6 Dec 2021 | USD | 2.07 | 2.37 | 2.02 | 2.33 | 23.3 | +0.1 (+4.48%) | 2,052,298 |
3 Dec 2021 | USD | 2.5 | 2.5 | 2.16 | 2.23 | 22.3 | -0.31 (-12.20%) | 2,182,300 |
2 Dec 2021 | USD | 2.64 | 2.64 | 2.44 | 2.54 | 25.4 | -0.03 (-1.17%) | 1,596,500 |
1 Dec 2021 | USD | 2.58 | 2.749 | 2.57 | 2.57 | 25.7 | +0.01 (+0.39%) | 3,374,800 |
30 Nov 2021 | USD | 2.52 | 2.58 | 2.39 | 2.56 | 25.6 | +0.04 (+1.59%) | 15,005,800 |
29 Nov 2021 | USD | 2.48 | 2.57 | 2.37 | 2.52 | 25.2 | +0.06 (+2.44%) | 2,898,757 |
26 Nov 2021 | USD | 2.41 | 2.55 | 2.32 | 2.46 | 24.6 | -0.12 (-4.65%) | 3,390,000 |
24 Nov 2021 | USD | 2.49 | 2.668 | 2.4 | 2.58 | 25.8 | +0.21 (+8.86%) | 2,837,900 |
23 Nov 2021 | USD | 2.465 | 2.64 | 2.31 | 2.37 | 23.7 | -0.08 (-3.27%) | 2,255,800 |
22 Nov 2021 | USD | 2.5 | 2.56 | 2.325 | 2.45 | 24.5 | -0.07 (-2.78%) | 3,354,700 |
19 Nov 2021 | USD | 2.68 | 2.7 | 2.42 | 2.52 | 25.2 | +0.02 (+0.80%) | 1,841,300 |
18 Nov 2021 | USD | 2.99 | 2.99 | 2.5 | 2.5 | 25 | -0.49 (-16.39%) | 2,584,600 |
17 Nov 2021 | USD | 3.07 | 3.1 | 2.9 | 2.99 | 29.9 | -0.07 (-2.29%) | 2,352,900 |
16 Nov 2021 | USD | 2.96 | 3.12 | 2.905 | 3.06 | 30.6 | +0.14 (+4.79%) | 2,545,800 |