Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.93 | 2.995 | 2.86 | 2.92 | 29.2 | +0.01 (+0.34%) | 1,439,400 |
12 Nov 2021 | USD | 2.86 | 2.94 | 2.8 | 2.91 | 29.1 | +0.03 (+1.04%) | 1,306,000 |
11 Nov 2021 | USD | 2.85 | 2.955 | 2.835 | 2.88 | 28.8 | +0.05 (+1.77%) | 1,015,900 |
10 Nov 2021 | USD | 2.89 | 2.965 | 2.82 | 2.83 | 28.3 | -0.07 (-2.41%) | 1,402,200 |
9 Nov 2021 | USD | 2.95 | 2.98 | 2.85 | 2.9 | 29 | -0.08 (-2.68%) | 1,490,400 |
8 Nov 2021 | USD | 2.86 | 3.01 | 2.86 | 2.98 | 29.8 | +0.13 (+4.56%) | 1,654,200 |
5 Nov 2021 | USD | 3.06 | 3.1 | 2.79 | 2.85 | 28.5 | -0.1 (-3.39%) | 2,839,500 |
4 Nov 2021 | USD | 3.05 | 3.08 | 2.94 | 2.95 | 29.5 | -0.08 (-2.64%) | 1,334,400 |
3 Nov 2021 | USD | 3.08 | 3.1 | 3.024 | 3.03 | 30.3 | -0.05 (-1.62%) | 912,800 |
2 Nov 2021 | USD | 3.23 | 3.26 | 2.98 | 3.08 | 30.8 | -0.23 (-6.95%) | 2,434,500 |
1 Nov 2021 | USD | 3.16 | 3.36 | 3.16 | 3.31 | 33.1 | +0.14 (+4.42%) | 989,800 |
29 Oct 2021 | USD | 3.41 | 3.41 | 3.15 | 3.17 | 31.7 | -0.13 (-3.94%) | 837,800 |
28 Oct 2021 | USD | 3.28 | 3.32 | 3.13 | 3.3 | 33 | +0.02 (+0.61%) | 866,400 |
27 Oct 2021 | USD | 3.58 | 3.58 | 3.27 | 3.28 | 32.8 | -0.22 (-6.29%) | 1,334,500 |
26 Oct 2021 | USD | 3.63 | 3.65 | 3.43 | 3.5 | 35 | -0.14 (-3.85%) | 949,300 |
25 Oct 2021 | USD | 3.65 | 3.715 | 3.5 | 3.64 | 36.4 | +0.01 (+0.28%) | 1,073,000 |
22 Oct 2021 | USD | 3.86 | 3.92 | 3.63 | 3.63 | 36.3 | -0.23 (-5.96%) | 1,162,700 |
21 Oct 2021 | USD | 3.85 | 4 | 3.78 | 3.86 | 38.6 | +0.03 (+0.78%) | 1,092,400 |
20 Oct 2021 | USD | 3.93 | 3.93 | 3.75 | 3.83 | 38.3 | +0.06 (+1.59%) | 814,300 |
19 Oct 2021 | USD | 3.55 | 3.77 | 3.51 | 3.77 | 37.7 | +0.28 (+8.02%) | 882,800 |
18 Oct 2021 | USD | 3.53 | 3.61 | 3.46 | 3.49 | 34.9 | -0.07 (-1.97%) | 995,400 |
15 Oct 2021 | USD | 3.67 | 3.74 | 3.46 | 3.56 | 35.6 | -0.09 (-2.47%) | 1,654,800 |
14 Oct 2021 | USD | 3.9 | 3.9 | 3.62 | 3.65 | 36.5 | -0.26 (-6.65%) | 1,401,000 |
13 Oct 2021 | USD | 3.72 | 3.93 | 3.67 | 3.91 | 39.1 | +0.23 (+6.25%) | 913,500 |
12 Oct 2021 | USD | 3.8 | 3.87 | 3.66 | 3.68 | 36.8 | -0.16 (-4.17%) | 1,683,600 |
11 Oct 2021 | USD | 3.89 | 4 | 3.8 | 3.84 | 38.4 | 0.0 (0.0%) | 840,200 |
8 Oct 2021 | USD | 3.93 | 3.96 | 3.8 | 3.84 | 38.4 | -0.06 (-1.54%) | 686,000 |
7 Oct 2021 | USD | 3.8 | 3.995 | 3.73 | 3.9 | 39 | +0.21 (+5.69%) | 1,190,400 |
6 Oct 2021 | USD | 3.64 | 3.74 | 3.57 | 3.69 | 36.9 | -0.05 (-1.34%) | 808,100 |
5 Oct 2021 | USD | 3.69 | 3.82 | 3.68 | 3.74 | 37.4 | +0.01 (+0.27%) | 546,200 |