Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.53 | 10.63 | 10.15 | 10.59 | 105.9 | +0.26 (+2.52%) | 515,700 |
8 Jul 2021 | USD | 10.59 | 10.7 | 9.83 | 10.33 | 103.3 | -0.53 (-4.88%) | 1,104,700 |
7 Jul 2021 | USD | 11.69 | 11.77 | 10.71 | 10.86 | 108.6 | -0.62 (-5.40%) | 900,700 |
6 Jul 2021 | USD | 11.35 | 11.95 | 11.35 | 11.48 | 114.8 | +0.17 (+1.50%) | 898,300 |
2 Jul 2021 | USD | 11.59 | 11.69 | 11.31 | 11.31 | 113.1 | -0.35 (-3.00%) | 603,900 |
1 Jul 2021 | USD | 12.01 | 12.03 | 11.61 | 11.66 | 116.6 | -0.36 (-3.00%) | 646,400 |
30 Jun 2021 | USD | 12.15 | 12.2 | 11.89 | 12.02 | 120.2 | -0.19 (-1.56%) | 829,333 |
29 Jun 2021 | USD | 12 | 12.21 | 11.79 | 12.21 | 122.1 | +0.24 (+2.01%) | 747,298 |
28 Jun 2021 | USD | 11.6 | 12.16 | 11.54 | 11.97 | 119.7 | +0.37 (+3.19%) | 993,408 |
25 Jun 2021 | USD | 11.92 | 11.95 | 11.41 | 11.6 | 116 | -0.15 (-1.28%) | 731,800 |
24 Jun 2021 | USD | 11.64 | 11.84 | 11.44 | 11.75 | 117.5 | +0.24 (+2.09%) | 1,043,900 |
23 Jun 2021 | USD | 11.55 | 11.8 | 11.35 | 11.51 | 115.1 | +0.04 (+0.35%) | 2,445,900 |
22 Jun 2021 | USD | 11.3 | 11.49 | 11.23 | 11.47 | 114.7 | +0.08 (+0.70%) | 2,494,300 |
21 Jun 2021 | USD | 11.84 | 11.892 | 11.22 | 11.39 | 113.9 | -0.54 (-4.53%) | 1,316,300 |
18 Jun 2021 | USD | 12 | 12.42 | 11.66 | 11.93 | 119.3 | -0.07 (-0.58%) | 8,586,400 |
17 Jun 2021 | USD | 11.9 | 12.17 | 11.72 | 12 | 120 | +0.1 (+0.84%) | 3,172,900 |
16 Jun 2021 | USD | 12.31 | 12.73 | 11.78 | 11.9 | 119 | -0.17 (-1.41%) | 2,375,400 |
15 Jun 2021 | USD | 12.74 | 12.77 | 12.01 | 12.07 | 120.7 | -0.51 (-4.05%) | 1,287,800 |
14 Jun 2021 | USD | 12.59 | 13.039 | 12.5 | 12.58 | 125.8 | +0.06 (+0.48%) | 2,435,100 |
11 Jun 2021 | USD | 12.56 | 12.9 | 12.33 | 12.52 | 125.2 | -0.02 (-0.16%) | 2,357,000 |
10 Jun 2021 | USD | 12.76 | 12.93 | 12.41 | 12.54 | 125.4 | -0.15 (-1.18%) | 2,142,300 |
9 Jun 2021 | USD | 12.9 | 13.015 | 12.45 | 12.69 | 126.9 | -0.02 (-0.16%) | 3,538,400 |
8 Jun 2021 | USD | 13.46 | 13.47 | 12.6 | 12.71 | 127.1 | -0.57 (-4.29%) | 1,498,100 |
7 Jun 2021 | USD | 13.46 | 13.66 | 13.15 | 13.28 | 132.8 | -0.22 (-1.63%) | 1,579,000 |
4 Jun 2021 | USD | 13.99 | 14.28 | 13.47 | 13.5 | 135 | -0.5 (-3.57%) | 831,200 |
3 Jun 2021 | USD | 14.3 | 14.605 | 13.96 | 14 | 140 | -0.45 (-3.11%) | 725,700 |
2 Jun 2021 | USD | 14.52 | 15.05 | 14.41 | 14.45 | 144.5 | -0.05 (-0.34%) | 1,209,300 |
1 Jun 2021 | USD | 14.72 | 14.91 | 14.34 | 14.5 | 145 | +0.04 (+0.28%) | 1,179,200 |
28 May 2021 | USD | 16.53 | 16.53 | 14.39 | 14.46 | 144.6 | -1.81 (-11.12%) | 2,302,400 |
27 May 2021 | USD | 17.69 | 17.74 | 15.14 | 16.27 | 162.7 | -2.41 (-12.90%) | 15,182,500 |