| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 15.65 | 16.58 | 15.65 | 16.48 | 164.8 | +1.09 (+7.08%) | 306,900 |
| 13 Apr 2021 | USD | 15.36 | 15.84 | 15.22 | 15.39 | 153.9 | +0.19 (+1.25%) | 203,800 |
| 12 Apr 2021 | USD | 15.45 | 15.45 | 15.02 | 15.2 | 152 | -0.32 (-2.06%) | 266,200 |
| 9 Apr 2021 | USD | 15.64 | 15.7 | 15.15 | 15.52 | 155.2 | -0.23 (-1.46%) | 307,500 |
| 8 Apr 2021 | USD | 15.58 | 15.95 | 15.42 | 15.75 | 157.5 | +0.31 (+2.01%) | 126,500 |
| 7 Apr 2021 | USD | 15.76 | 15.76 | 15 | 15.44 | 154.4 | -0.29 (-1.84%) | 362,600 |
| 6 Apr 2021 | USD | 14.66 | 15.87 | 14.57 | 15.73 | 157.3 | +0.97 (+6.57%) | 216,952 |
| 5 Apr 2021 | USD | 15.45 | 15.45 | 14.66 | 14.76 | 147.6 | -0.59 (-3.84%) | 257,371 |
| 1 Apr 2021 | USD | 15.21 | 15.81 | 15.132 | 15.35 | 153.5 | +0.57 (+3.86%) | 348,400 |
| 31 Mar 2021 | USD | 14.74 | 14.979 | 14.51 | 14.78 | 147.8 | +0.31 (+2.14%) | 321,600 |
| 30 Mar 2021 | USD | 13.97 | 14.56 | 13.61 | 14.47 | 144.7 | +0.54 (+3.88%) | 382,847 |
| 29 Mar 2021 | USD | 14.84 | 14.84 | 13.69 | 13.93 | 139.3 | -1.17 (-7.75%) | 727,488 |
| 26 Mar 2021 | USD | 14.84 | 15.46 | 14.65 | 15.1 | 151 | +0.27 (+1.82%) | 613,900 |
| 25 Mar 2021 | USD | 14.63 | 15.14 | 14.52 | 14.83 | 148.3 | -0.15 (-1.00%) | 519,100 |
| 24 Mar 2021 | USD | 15.3 | 15.53 | 14.86 | 14.98 | 149.8 | -0.32 (-2.09%) | 655,800 |
| 23 Mar 2021 | USD | 15.88 | 15.97 | 15.23 | 15.3 | 153 | -0.53 (-3.35%) | 225,260 |
| 22 Mar 2021 | USD | 16.1 | 16.36 | 15.69 | 15.83 | 158.3 | +0.05 (+0.32%) | 408,365 |
| 19 Mar 2021 | USD | 15.92 | 16.19 | 15.62 | 15.78 | 157.8 | -0.14 (-0.88%) | 652,700 |
| 18 Mar 2021 | USD | 16.3 | 16.495 | 15.9 | 15.92 | 159.2 | -0.78 (-4.67%) | 249,900 |
| 17 Mar 2021 | USD | 16.29 | 16.88 | 15.94 | 16.7 | 167 | +0.05 (+0.30%) | 405,900 |
| 16 Mar 2021 | USD | 17.01 | 17.22 | 16.45 | 16.65 | 166.5 | -0.3 (-1.77%) | 255,000 |
| 15 Mar 2021 | USD | 17.04 | 17.42 | 16.74 | 16.95 | 169.5 | -0.1 (-0.59%) | 225,800 |
| 12 Mar 2021 | USD | 17.02 | 17.3 | 16.69 | 17.05 | 170.5 | -0.42 (-2.40%) | 201,500 |
| 11 Mar 2021 | USD | 16.87 | 17.72 | 16.64 | 17.47 | 174.7 | +1.18 (+7.24%) | 277,400 |
| 10 Mar 2021 | USD | 16.7 | 17.21 | 16.2 | 16.29 | 162.9 | -0.4 (-2.40%) | 479,600 |
| 9 Mar 2021 | USD | 15.85 | 16.72 | 15.686 | 16.69 | 166.9 | +1.28 (+8.31%) | 298,400 |
| 8 Mar 2021 | USD | 16.38 | 16.76 | 15.1 | 15.41 | 154.1 | -1.43 (-8.49%) | 458,100 |
| 5 Mar 2021 | USD | 16.54 | 17 | 15.57 | 16.84 | 168.4 | +0.55 (+3.38%) | 757,600 |
| 4 Mar 2021 | USD | 17.26 | 17.3 | 15.94 | 16.29 | 162.9 | -1.18 (-6.75%) | 484,600 |
| 3 Mar 2021 | USD | 18.39 | 18.52 | 17.37 | 17.47 | 174.7 | -0.98 (-5.31%) | 289,300 |
