Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 22.335 | 22.335 | 20.78 | 21.51 | 215.1 | -0.82 (-3.67%) | 522,445 |
14 Jan 2021 | USD | 22.63 | 24.95 | 22.28 | 22.33 | 223.3 | -0.16 (-0.71%) | 930,675 |
13 Jan 2021 | USD | 22.23 | 23.21 | 22 | 22.49 | 224.9 | +0.25 (+1.12%) | 1,487,306 |
12 Jan 2021 | USD | 21.6 | 22.38 | 21.38 | 22.24 | 222.4 | +0.64 (+2.96%) | 246,982 |
11 Jan 2021 | USD | 22.08 | 22.59 | 21.425 | 21.6 | 216 | -0.76 (-3.40%) | 284,754 |
8 Jan 2021 | USD | 21.94 | 22.38 | 21.7 | 22.36 | 223.6 | +0.21 (+0.95%) | 508,961 |
7 Jan 2021 | USD | 21.16 | 22.18 | 21.01 | 22.15 | 221.5 | +0.84 (+3.94%) | 409,057 |
6 Jan 2021 | USD | 20.73 | 21.31 | 20.32 | 21.31 | 213.1 | +0.7 (+3.40%) | 456,313 |
5 Jan 2021 | USD | 20 | 21.075 | 20 | 20.61 | 206.1 | +0.52 (+2.59%) | 472,754 |
4 Jan 2021 | USD | 19.82 | 20.11 | 19.38 | 20.09 | 200.9 | +0.38 (+1.93%) | 525,012 |
31 Dec 2020 | USD | 21.18 | 21.25 | 19.71 | 19.71 | 197.1 | -1.46 (-6.90%) | 311,237 |
30 Dec 2020 | USD | 20.52 | 21.22 | 20.52 | 21.17 | 211.7 | +0.75 (+3.67%) | 191,635 |
29 Dec 2020 | USD | 20.5 | 21.26 | 20.3 | 20.42 | 204.2 | -0.03 (-0.15%) | 417,337 |
28 Dec 2020 | USD | 20.86 | 20.965 | 19.97 | 20.45 | 204.5 | -0.5 (-2.39%) | 329,585 |
24 Dec 2020 | USD | 21.46 | 21.46 | 20.82 | 20.95 | 209.5 | -0.35 (-1.64%) | 128,900 |
23 Dec 2020 | USD | 22.5 | 22.82 | 21.3 | 21.3 | 213 | -1.03 (-4.61%) | 267,600 |
22 Dec 2020 | USD | 23 | 23.19 | 22.25 | 22.33 | 223.3 | -0.63 (-2.74%) | 370,600 |
21 Dec 2020 | USD | 22 | 23 | 21.8 | 22.96 | 229.6 | +0.78 (+3.52%) | 706,900 |
18 Dec 2020 | USD | 22 | 22.29 | 21.6 | 22.18 | 221.8 | +0.36 (+1.65%) | 1,028,238 |
17 Dec 2020 | USD | 21.29 | 21.82 | 21 | 21.82 | 218.2 | +0.79 (+3.76%) | 376,100 |
16 Dec 2020 | USD | 20.63 | 21.37 | 20.63 | 21.03 | 210.3 | +0.6 (+2.94%) | 219,000 |
15 Dec 2020 | USD | 22.38 | 22.41 | 20.41 | 20.43 | 204.3 | -2.01 (-8.96%) | 458,200 |
14 Dec 2020 | USD | 20.86 | 22.52 | 20.54 | 22.44 | 224.4 | +1.75 (+8.46%) | 821,400 |
11 Dec 2020 | USD | 20.5 | 20.93 | 20.5 | 20.69 | 206.9 | +0.11 (+0.53%) | 85,800 |
10 Dec 2020 | USD | 20.57 | 21.06 | 20.47 | 20.58 | 205.8 | +0.02 (+0.10%) | 122,600 |
9 Dec 2020 | USD | 20.5 | 21.11 | 20.4 | 20.56 | 205.6 | -0.04 (-0.19%) | 271,400 |
8 Dec 2020 | USD | 20.73 | 21.09 | 20.44 | 20.6 | 206 | -0.19 (-0.91%) | 233,300 |
7 Dec 2020 | USD | 20.8 | 20.99 | 20.42 | 20.79 | 207.9 | -0.03 (-0.14%) | 160,200 |
4 Dec 2020 | USD | 21.18 | 21.31 | 20.33 | 20.82 | 208.2 | -0.33 (-1.56%) | 307,600 |
3 Dec 2020 | USD | 21.8 | 21.8 | 20.84 | 21.15 | 211.5 | -0.65 (-2.98%) | 432,900 |