| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 20.8 | 21.81 | 20.142 | 21.8 | 218 | +0.73 (+3.46%) | 635,100 |
| 1 Dec 2020 | USD | 20.34 | 21.12 | 20.04 | 21.07 | 210.7 | +0.85 (+4.20%) | 292,900 |
| 30 Nov 2020 | USD | 20.25 | 20.47 | 19.79 | 20.22 | 202.2 | -0.07 (-0.34%) | 332,800 |
| 27 Nov 2020 | USD | 20.25 | 20.48 | 20.08 | 20.29 | 202.9 | +0.27 (+1.35%) | 109,500 |
| 25 Nov 2020 | USD | 20.36 | 20.9 | 19.96 | 20.02 | 200.2 | -0.29 (-1.43%) | 229,000 |
| 24 Nov 2020 | USD | 21.01 | 21.01 | 19.67 | 20.31 | 203.1 | -0.58 (-2.78%) | 326,900 |
| 23 Nov 2020 | USD | 20.56 | 21.09 | 20.295 | 20.89 | 208.9 | +0.44 (+2.15%) | 175,300 |
| 20 Nov 2020 | USD | 20.21 | 20.8 | 20.2 | 20.45 | 204.5 | +0.35 (+1.74%) | 182,700 |
| 19 Nov 2020 | USD | 20.07 | 20.59 | 19.84 | 20.1 | 201 | -0.44 (-2.14%) | 192,900 |
| 18 Nov 2020 | USD | 20.76 | 20.95 | 19.92 | 20.54 | 205.4 | -0.12 (-0.58%) | 299,300 |
| 17 Nov 2020 | USD | 21.36 | 21.669 | 20.65 | 20.66 | 206.6 | -0.66 (-3.10%) | 253,700 |
| 16 Nov 2020 | USD | 20.92 | 21.32 | 20.4 | 21.32 | 213.2 | +0.73 (+3.55%) | 244,600 |
| 13 Nov 2020 | USD | 21.23 | 21.34 | 20.43 | 20.59 | 205.9 | -0.57 (-2.69%) | 275,500 |
| 12 Nov 2020 | USD | 21.02 | 22.03 | 20.91 | 21.16 | 211.6 | +0.44 (+2.12%) | 252,000 |
| 11 Nov 2020 | USD | 22.48 | 22.566 | 20.72 | 20.72 | 207.2 | -1.98 (-8.72%) | 726,300 |
| 10 Nov 2020 | USD | 22.8 | 23.14 | 22.33 | 22.7 | 227 | -0.32 (-1.39%) | 413,800 |
| 9 Nov 2020 | USD | 23.2 | 23.77 | 22.444 | 23.02 | 230.2 | +0.02 (+0.09%) | 653,100 |
| 6 Nov 2020 | USD | 22.76 | 23.14 | 22.11 | 23 | 230 | 0.0 (0.0%) | 329,600 |
| 5 Nov 2020 | USD | 22.35 | 23.165 | 22.09 | 23 | 230 | +0.99 (+4.50%) | 592,300 |
| 4 Nov 2020 | USD | 21 | 22.07 | 20.7 | 22.01 | 220.1 | +1.79 (+8.85%) | 488,300 |
| 3 Nov 2020 | USD | 20.47 | 20.97 | 19.82 | 20.22 | 202.2 | -0.13 (-0.64%) | 277,000 |
| 2 Nov 2020 | USD | 20.29 | 20.95 | 20 | 20.35 | 203.5 | +0.21 (+1.04%) | 279,000 |
| 30 Oct 2020 | USD | 20.4 | 20.5 | 19.84 | 20.14 | 201.4 | -0.37 (-1.80%) | 278,200 |
| 29 Oct 2020 | USD | 20.48 | 21.01 | 20.3 | 20.51 | 205.1 | -0.07 (-0.34%) | 113,400 |
| 28 Oct 2020 | USD | 21.28 | 21.5 | 20.17 | 20.58 | 205.8 | -1.07 (-4.94%) | 218,900 |
| 27 Oct 2020 | USD | 21.41 | 21.82 | 20.78 | 21.65 | 216.5 | +0.25 (+1.17%) | 319,000 |
| 26 Oct 2020 | USD | 20.9 | 21.57 | 20.73 | 21.4 | 214 | +0.33 (+1.57%) | 367,900 |
| 23 Oct 2020 | USD | 21.32 | 21.4 | 20.53 | 21.07 | 210.7 | -0.28 (-1.31%) | 306,200 |
| 22 Oct 2020 | USD | 21.19 | 21.73 | 20.705 | 21.35 | 213.5 | +0.13 (+0.61%) | 292,200 |
| 21 Oct 2020 | USD | 20.97 | 21.71 | 20.86 | 21.22 | 212.2 | +0.39 (+1.87%) | 500,700 |
