Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 6.28 | 7.29 | 6.2 | 6.4 | 32 | +0.06 (+0.95%) | 4,272,600 |
13 Apr 2021 | USD | 6.488 | 6.64 | 6.1 | 6.34 | 31.7 | -0.18 (-2.76%) | 526,100 |
12 Apr 2021 | USD | 7.57 | 7.58 | 6.51 | 6.52 | 32.6 | -1.06 (-13.98%) | 820,500 |
9 Apr 2021 | USD | 7.69 | 8.16 | 7.331 | 7.58 | 37.9 | -0.15 (-1.94%) | 637,800 |
8 Apr 2021 | USD | 8.18 | 8.18 | 7.51 | 7.73 | 38.65 | -0.33 (-4.09%) | 756,000 |
7 Apr 2021 | USD | 8.44 | 8.77 | 7.98 | 8.06 | 40.3 | -0.22 (-2.66%) | 858,700 |
6 Apr 2021 | USD | 8.58 | 9.28 | 8.21 | 8.28 | 41.4 | -0.27 (-3.16%) | 1,400,400 |
5 Apr 2021 | USD | 7.9 | 9.64 | 7.7 | 8.55 | 42.75 | +0.66 (+8.37%) | 4,863,500 |
1 Apr 2021 | USD | 8 | 8.44 | 7.56 | 7.89 | 39.45 | -0.01 (-0.13%) | 1,361,500 |
31 Mar 2021 | USD | 8.16 | 8.58 | 7.8 | 7.9 | 39.5 | +0.17 (+2.20%) | 1,194,900 |
30 Mar 2021 | USD | 7.85 | 8.85 | 7.121 | 7.73 | 38.65 | -0.35 (-4.33%) | 3,273,000 |
29 Mar 2021 | USD | 9.119 | 9.872 | 7.86 | 8.08 | 40.4 | -1.18 (-12.74%) | 1,190,100 |
26 Mar 2021 | USD | 9.766 | 10.18 | 8.72 | 9.26 | 46.3 | -0.74 (-7.40%) | 2,054,900 |
25 Mar 2021 | USD | 8.18 | 11.35 | 7.92 | 10 | 50 | +0.6 (+6.38%) | 6,272,000 |
24 Mar 2021 | USD | 11.708 | 12.29 | 9.25 | 9.4 | 47 | -1.72 (-15.47%) | 4,880,400 |
23 Mar 2021 | USD | 13.31 | 15.15 | 10.64 | 11.12 | 55.6 | -3.07 (-21.63%) | 20,522,800 |
22 Mar 2021 | USD | 10.46 | 14.3 | 10.31 | 14.19 | 70.95 | +2.76 (+24.15%) | 38,854,300 |
19 Mar 2021 | USD | 10.24 | 12.35 | 9.7 | 11.43 | 57.15 | +1.27 (+12.50%) | 23,600,200 |
18 Mar 2021 | USD | 13.71 | 17 | 9.46 | 10.16 | 50.8 | -0.44 (-4.15%) | 91,020,900 |
17 Mar 2021 | USD | 5.75 | 11.28 | 5.29 | 10.6 | 53 | +4.61 (+76.96%) | 99,543,600 |
16 Mar 2021 | USD | 6.77 | 7.25 | 5.81 | 5.99 | 29.95 | -3.31 (-35.59%) | 12,593,900 |
15 Mar 2021 | USD | 4.61 | 9.65 | 4.36 | 9.3 | 46.5 | +5.08 (+120.38%) | 45,633,200 |
12 Mar 2021 | USD | 3.69 | 4.48 | 3.55 | 4.22 | 21.1 | +0.48 (+12.83%) | 2,248,700 |
11 Mar 2021 | USD | 3.51 | 4.06 | 3.42 | 3.74 | 18.7 | +0.3 (+8.72%) | 1,493,400 |
10 Mar 2021 | USD | 3.5 | 3.62 | 3.294 | 3.44 | 17.2 | -0.01 (-0.29%) | 446,100 |
9 Mar 2021 | USD | 3.13 | 3.55 | 3.04 | 3.45 | 17.25 | +0.41 (+13.49%) | 1,431,800 |
8 Mar 2021 | USD | 3.06 | 3.18 | 3.01 | 3.04 | 15.2 | +0.02 (+0.66%) | 257,200 |
5 Mar 2021 | USD | 3.27 | 3.27 | 2.82 | 3.02 | 15.1 | -0.17 (-5.33%) | 514,700 |
4 Mar 2021 | USD | 3.879 | 3.89 | 3.1 | 3.19 | 15.95 | -0.68 (-17.57%) | 684,500 |
3 Mar 2021 | USD | 4.15 | 4.34 | 3.87 | 3.87 | 19.35 | -0.34 (-8.08%) | 514,300 |