Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
16 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.2 (-2.42%) | 0 |
14 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.06 (+0.73%) | 0 |
13 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.17 (+2.11%) | 0 |
8 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
7 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
6 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
3 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.03 (-0.38%) | 0 |
2 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
1 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.19 (-2.36%) | 0 |
31 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
30 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 0 |
27 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
26 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.28 (+3.60%) | 0 |
25 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 0 |
24 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.32 (+4.46%) | 0 |
23 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.23 (-3.10%) | 0 |
20 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.13 (+1.79%) | 0 |
19 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
18 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.68 (-8.49%) | 0 |
17 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
16 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.51 (-5.93%) | 0 |
13 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 0 |
12 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.57 (-6.29%) | 0 |