Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.48%) | 0 |
16 Apr 2019 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.009 (-13%) | 10,000 |
15 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
11 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 5,000 |
10 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
8 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,800 |
5 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
4 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 5,125 |
3 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
29 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 5,000 |
28 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 0 |
26 Mar 2019 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 5,000 |
25 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
22 Mar 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,800 |
21 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
18 Mar 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 2,000 |
15 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |