Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.24%) | 0 |
28 Jan 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 10,000 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
23 Jan 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 5,000 |
22 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
18 Jan 2019 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 354,500 |
17 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
9 Jan 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,976 |
8 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.79%) | 0 |
31 Dec 2018 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.007 (+11.33%) | 1,024 |
28 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 0 |
24 Dec 2018 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 8,647 |
21 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |