Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
7 Aug 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 7,000 |
6 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.31%) | 0 |
1 Aug 2018 | USD | 0.1334 | 0.1334 | 0.1296 | 0.1296 | 0.1296 | -0.03 (-19%) | 7,000 |
31 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
30 Jul 2018 | USD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 4,075 |
27 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
26 Jul 2018 | USD | 0.1587 | 0.1587 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 10,700 |
25 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
24 Jul 2018 | USD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 47,669 |
23 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
19 Jul 2018 | USD | 0.142 | 0.161 | 0.142 | 0.161 | 0.161 | +0.021 (+15%) | 1,600 |
18 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
16 Jul 2018 | USD | 0.139 | 0.1426 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 11,663 |
13 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
11 Jul 2018 | USD | 0.1487 | 0.152 | 0.1487 | 0.152 | 0.152 | -0.018 (-10.59%) | 9,300 |
10 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+2.84%) | 0 |
3 Jul 2018 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | +0.025 (+18.07%) | 700 |