Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.71%) | 0 |
29 Jun 2018 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.004 (+2.79%) | 1,500 |
28 Jun 2018 | USD | 0.158 | 0.158 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 16,464 |
27 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.41%) | 0 |
25 Jun 2018 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | -0.011 (-5.94%) | 500 |
22 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
18 Jun 2018 | USD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | +0.017 (+10.63%) | 2,500 |
15 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
6 Jun 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 25,000 |
5 Jun 2018 | USD | 0.1589 | 0.165 | 0.149 | 0.163 | 0.163 | +0.015 (+10.14%) | 108,952 |
4 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.032 (-17.78%) | 1,500 |
1 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 3,000 |
30 May 2018 | USD | 0.1821 | 0.1821 | 0.1801 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 4,197 |
29 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.56%) | 0 |
23 May 2018 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.003 (+1.59%) | 2,000 |
22 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |