Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.24%) | 0 |
17 May 2018 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.006 (-3.39%) | 2,000 |
16 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
15 May 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 3,250 |
14 May 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 1,000 |
11 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
10 May 2018 | USD | 0.214 | 0.214 | 0.184 | 0.198 | 0.198 | -0.022 (-10.00%) | 25,500 |
9 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 0 |
4 May 2018 | USD | 0.2278 | 0.2278 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 790 |
3 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
2 May 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0 (+0.18%) | 1,000 |
1 May 2018 | USD | 0.23 | 0.23 | 0.2276 | 0.2276 | 0.2276 | -0.007 (-3.15%) | 2,684 |
30 Apr 2018 | USD | 0.228 | 0.2355 | 0.228 | 0.235 | 0.235 | +0.005 (+2.17%) | 8,750 |
27 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
25 Apr 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 1,500 |
24 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
20 Apr 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.005 (-2.07%) | 10,000 |
19 Apr 2018 | USD | 0.2457 | 0.2457 | 0.232 | 0.241 | 0.241 | +0.001 (+0.42%) | 10,150 |
18 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 2,770 |
16 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.014 (+5.96%) | 2,500 |
13 Apr 2018 | USD | 0.2469 | 0.2469 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 33,000 |
12 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
10 Apr 2018 | USD | 0.246 | 0.247 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 25,000 |