Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.71%) | 0 |
5 Apr 2018 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | -0.004 (-1.68%) | 30,000 |
4 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.79%) | 0 |
23 Mar 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.012 (+5%) | 2,350 |
22 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.039 (+19.40%) | 27,500 |
20 Mar 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.35%) | 6,000 |
19 Mar 2018 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | +0 (+0.15%) | 1,100 |
16 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 6,000 |
15 Mar 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.028 (-11.86%) | 10,000 |
14 Mar 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 3,750 |
13 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,000 |
7 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 0 |
6 Mar 2018 | USD | 0.255 | 0.257 | 0.255 | 0.257 | 0.257 | +0.027 (+11.74%) | 75,100 |
5 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
1 Mar 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 6,500 |
28 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |