LSE:OCT - Octagonal PLC Octagonal Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 GBX 812 824 810 810 810 +5 (+0.62%) 152,376
15 Dec 2021 GBX 807 829 805 805 805 -5 (-0.62%) 38,290
14 Dec 2021 GBX 803 810 780 810 810 0.0 (0.0%) 80,873
13 Dec 2021 GBX 790 839 790 810 810 +20 (+2.53%) 151,800
10 Dec 2021 GBX 766 800 756 790 790 +25 (+3.27%) 116,998
9 Dec 2021 GBX 756 765 755 765 765 0.0 (0.0%) 89,858
8 Dec 2021 GBX 761 765 750 765 765 0.0 (0.0%) 216,478
7 Dec 2021 GBX 770 770 765 765 765 -5 (-0.65%) 26,479
6 Dec 2021 GBX 770 780 766 770 770 -10 (-1.28%) 53,023
3 Dec 2021 GBX 775 780 760 780 780 -6 (-0.76%) 98,263
2 Dec 2021 GBX 780 800 780 786 786 -14 (-1.75%) 115,921
1 Dec 2021 GBX 800 819 790 800 800 -8 (-0.99%) 262,670
30 Nov 2021 GBX 800 835 795 808 808 -27 (-3.23%) 54,513
29 Nov 2021 GBX 801 840 800 835 835 -5 (-0.60%) 46,227
26 Nov 2021 GBX 830 849 761 840 840 -5 (-0.59%) 134,698
25 Nov 2021 GBX 836 845 836 845 845 +5 (+0.60%) 23,463
24 Nov 2021 GBX 848 849 830 840 840 +10 (+1.20%) 152,401
23 Nov 2021 GBX 849 849 829 830 830 -19 (-2.24%) 214,746
22 Nov 2021 GBX 815 849 780 849 849 +35 (+4.30%) 86,334
19 Nov 2021 GBX 803 822 781 814 814 -12 (-1.45%) 19,821
18 Nov 2021 GBX 791 829 790 826 826 +12 (+1.47%) 19,425
17 Nov 2021 GBX 820 859 791 814 814 -45 (-5.24%) 248,237
16 Nov 2021 GBX 877 877 826 859 859 +5 (+0.59%) 249,302
15 Nov 2021 GBX 850 854 849 854 854 +20 (+2.40%) 234,134
12 Nov 2021 GBX 834 835 834 834 834 -4 (-0.48%) 36,427
11 Nov 2021 GBX 832 855 832 838 838 -29 (-3.34%) 4,839
10 Nov 2021 GBX 850 878 836 867 867 +2 (+0.23%) 9,462
9 Nov 2021 GBX 850 865 840 865 865 +4 (+0.46%) 24,654
8 Nov 2021 GBX 899 899 860 861 861 +30 (+3.61%) 45,850
5 Nov 2021 GBX 840 844 823 831 831 +6 (+0.73%) 77,291



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms