Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | GBX | 812 | 824 | 810 | 810 | 810 | +5 (+0.62%) | 152,376 |
15 Dec 2021 | GBX | 807 | 829 | 805 | 805 | 805 | -5 (-0.62%) | 38,290 |
14 Dec 2021 | GBX | 803 | 810 | 780 | 810 | 810 | 0.0 (0.0%) | 80,873 |
13 Dec 2021 | GBX | 790 | 839 | 790 | 810 | 810 | +20 (+2.53%) | 151,800 |
10 Dec 2021 | GBX | 766 | 800 | 756 | 790 | 790 | +25 (+3.27%) | 116,998 |
9 Dec 2021 | GBX | 756 | 765 | 755 | 765 | 765 | 0.0 (0.0%) | 89,858 |
8 Dec 2021 | GBX | 761 | 765 | 750 | 765 | 765 | 0.0 (0.0%) | 216,478 |
7 Dec 2021 | GBX | 770 | 770 | 765 | 765 | 765 | -5 (-0.65%) | 26,479 |
6 Dec 2021 | GBX | 770 | 780 | 766 | 770 | 770 | -10 (-1.28%) | 53,023 |
3 Dec 2021 | GBX | 775 | 780 | 760 | 780 | 780 | -6 (-0.76%) | 98,263 |
2 Dec 2021 | GBX | 780 | 800 | 780 | 786 | 786 | -14 (-1.75%) | 115,921 |
1 Dec 2021 | GBX | 800 | 819 | 790 | 800 | 800 | -8 (-0.99%) | 262,670 |
30 Nov 2021 | GBX | 800 | 835 | 795 | 808 | 808 | -27 (-3.23%) | 54,513 |
29 Nov 2021 | GBX | 801 | 840 | 800 | 835 | 835 | -5 (-0.60%) | 46,227 |
26 Nov 2021 | GBX | 830 | 849 | 761 | 840 | 840 | -5 (-0.59%) | 134,698 |
25 Nov 2021 | GBX | 836 | 845 | 836 | 845 | 845 | +5 (+0.60%) | 23,463 |
24 Nov 2021 | GBX | 848 | 849 | 830 | 840 | 840 | +10 (+1.20%) | 152,401 |
23 Nov 2021 | GBX | 849 | 849 | 829 | 830 | 830 | -19 (-2.24%) | 214,746 |
22 Nov 2021 | GBX | 815 | 849 | 780 | 849 | 849 | +35 (+4.30%) | 86,334 |
19 Nov 2021 | GBX | 803 | 822 | 781 | 814 | 814 | -12 (-1.45%) | 19,821 |
18 Nov 2021 | GBX | 791 | 829 | 790 | 826 | 826 | +12 (+1.47%) | 19,425 |
17 Nov 2021 | GBX | 820 | 859 | 791 | 814 | 814 | -45 (-5.24%) | 248,237 |
16 Nov 2021 | GBX | 877 | 877 | 826 | 859 | 859 | +5 (+0.59%) | 249,302 |
15 Nov 2021 | GBX | 850 | 854 | 849 | 854 | 854 | +20 (+2.40%) | 234,134 |
12 Nov 2021 | GBX | 834 | 835 | 834 | 834 | 834 | -4 (-0.48%) | 36,427 |
11 Nov 2021 | GBX | 832 | 855 | 832 | 838 | 838 | -29 (-3.34%) | 4,839 |
10 Nov 2021 | GBX | 850 | 878 | 836 | 867 | 867 | +2 (+0.23%) | 9,462 |
9 Nov 2021 | GBX | 850 | 865 | 840 | 865 | 865 | +4 (+0.46%) | 24,654 |
8 Nov 2021 | GBX | 899 | 899 | 860 | 861 | 861 | +30 (+3.61%) | 45,850 |
5 Nov 2021 | GBX | 840 | 844 | 823 | 831 | 831 | +6 (+0.73%) | 77,291 |