Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 322,400 |
27 Mar 2024 | USD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 164,000 |
26 Mar 2024 | USD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 266,700 |
25 Mar 2024 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 646,000 |
22 Mar 2024 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 319,400 |
21 Mar 2024 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,256,700 |
20 Mar 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 390,200 |
19 Mar 2024 | USD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 78,700 |
18 Mar 2024 | USD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 473,700 |
15 Mar 2024 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 192,400 |
14 Mar 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 77,200 |
13 Mar 2024 | USD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 278,000 |
12 Mar 2024 | USD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 62,200 |
11 Mar 2024 | USD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 46,200 |
8 Mar 2024 | USD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 215,500 |
7 Mar 2024 | USD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 73,800 |
6 Mar 2024 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 17,100 |
5 Mar 2024 | USD | 0.455 | 0.49 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,504,300 |
4 Mar 2024 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 224,200 |
1 Mar 2024 | USD | 0.475 | 0.5 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,411,800 |
29 Feb 2024 | USD | 0.455 | 0.51 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 2,223,000 |
28 Feb 2024 | USD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,795,400 |
27 Feb 2024 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 100,900 |
26 Feb 2024 | USD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 578,000 |
23 Feb 2024 | USD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 385,100 |
22 Feb 2024 | USD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,433,000 |
21 Feb 2024 | USD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 97,300 |
20 Feb 2024 | USD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 417,800 |
19 Feb 2024 | USD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 405,200 |
16 Feb 2024 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 269,200 |