Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 46,200 |
8 Mar 2024 | USD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 215,500 |
7 Mar 2024 | USD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 73,800 |
6 Mar 2024 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 17,100 |
5 Mar 2024 | USD | 0.455 | 0.49 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,504,300 |
4 Mar 2024 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 224,200 |
1 Mar 2024 | USD | 0.475 | 0.5 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,411,800 |
29 Feb 2024 | USD | 0.455 | 0.51 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 2,223,000 |
28 Feb 2024 | USD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,795,400 |
27 Feb 2024 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 100,900 |
26 Feb 2024 | USD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 578,000 |
23 Feb 2024 | USD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 385,100 |
22 Feb 2024 | USD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,433,000 |
21 Feb 2024 | USD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 97,300 |
20 Feb 2024 | USD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 417,800 |
19 Feb 2024 | USD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 405,200 |
16 Feb 2024 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 269,200 |
15 Feb 2024 | USD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 553,500 |
14 Feb 2024 | USD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 141,900 |
13 Feb 2024 | USD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 107,100 |
9 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 11,600 |
8 Feb 2024 | USD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 146,800 |
7 Feb 2024 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,400 |
6 Feb 2024 | USD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 87,700 |
5 Feb 2024 | USD | 0.525 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 172,300 |
2 Feb 2024 | USD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 34,900 |
1 Feb 2024 | USD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
31 Jan 2024 | USD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 88,500 |
30 Jan 2024 | USD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 42,500 |
29 Jan 2024 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 53,300 |