Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 349,200 |
23 Jan 2024 | USD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 170,700 |
22 Jan 2024 | USD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 90,900 |
19 Jan 2024 | USD | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,355,900 |
18 Jan 2024 | USD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 46,600 |
17 Jan 2024 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 188,600 |
16 Jan 2024 | USD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 219,500 |
15 Jan 2024 | USD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 566,300 |
12 Jan 2024 | USD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 98,400 |
11 Jan 2024 | USD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 59,900 |
10 Jan 2024 | USD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 12,200 |
9 Jan 2024 | USD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 177,000 |
8 Jan 2024 | USD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 318,700 |
5 Jan 2024 | USD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 367,200 |
4 Jan 2024 | USD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 325,200 |
3 Jan 2024 | USD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 242,400 |
2 Jan 2024 | USD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 251,900 |
29 Dec 2023 | USD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 108,500 |
28 Dec 2023 | USD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 621,200 |
27 Dec 2023 | USD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 354,600 |
26 Dec 2023 | USD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 94,300 |
22 Dec 2023 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 99,700 |
21 Dec 2023 | USD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 230,500 |
20 Dec 2023 | USD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 108,200 |
19 Dec 2023 | USD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 151,600 |
18 Dec 2023 | USD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 305,400 |
15 Dec 2023 | USD | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,010,900 |
14 Dec 2023 | USD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,297,400 |
13 Dec 2023 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 280,600 |
12 Dec 2023 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 405,800 |