Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 405,800 |
11 Dec 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 153,900 |
8 Dec 2023 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 596,900 |
7 Dec 2023 | USD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 11,400 |
6 Dec 2023 | USD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 657,400 |
5 Dec 2023 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 111,000 |
4 Dec 2023 | USD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 338,600 |
1 Dec 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 529,500 |
30 Nov 2023 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,076,300 |
29 Nov 2023 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 786,600 |
28 Nov 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 184,200 |
27 Nov 2023 | USD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 221,500 |
24 Nov 2023 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 54,000 |
23 Nov 2023 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 288,700 |
22 Nov 2023 | USD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 62,000 |
21 Nov 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 134,700 |
20 Nov 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 200,800 |
17 Nov 2023 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 158,500 |
16 Nov 2023 | USD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 260,600 |
15 Nov 2023 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 249,700 |
14 Nov 2023 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 265,000 |
10 Nov 2023 | USD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 341,800 |
9 Nov 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 376,000 |
8 Nov 2023 | USD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 96,200 |
7 Nov 2023 | USD | 0.405 | 0.415 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 212,100 |
6 Nov 2023 | USD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 338,200 |
3 Nov 2023 | USD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 767,700 |
2 Nov 2023 | USD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 745,300 |
1 Nov 2023 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,159,000 |
31 Oct 2023 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,774,600 |