| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 213.75 | 215.045 | 208.61 | 211.59 | 211.59 | -0.23 (-0.11%) | 1,045,404 |
| 19 Apr 2024 | USD | 209.87 | 212.86 | 208.82 | 211.82 | 211.82 | +4 (+1.92%) | 1,540,000 |
| 18 Apr 2024 | USD | 213.29 | 213.63 | 207.67 | 207.82 | 207.82 | -2.99 (-1.42%) | 1,071,900 |
| 17 Apr 2024 | USD | 212.32 | 217.94 | 207.12 | 210.81 | 210.81 | -9.67 (-4.39%) | 2,480,700 |
| 16 Apr 2024 | USD | 219.95 | 221.47 | 218.18 | 220.48 | 220.48 | +0.53 (+0.24%) | 1,481,000 |
| 15 Apr 2024 | USD | 224.76 | 225.78 | 218.79 | 219.95 | 219.95 | -1.18 (-0.53%) | 1,102,700 |
| 12 Apr 2024 | USD | 216.71 | 221.63 | 216.71 | 221.13 | 221.13 | +1.34 (+0.61%) | 1,612,700 |
| 11 Apr 2024 | USD | 214.75 | 220.94 | 213.54 | 219.79 | 219.79 | +4.75 (+2.21%) | 856,300 |
| 10 Apr 2024 | USD | 218.5 | 219.2 | 214.02 | 215.04 | 215.04 | -7.48 (-3.36%) | 974,100 |
| 9 Apr 2024 | USD | 224.69 | 224.71 | 216.21 | 222.52 | 222.52 | -2.17 (-0.97%) | 886,100 |
| 8 Apr 2024 | USD | 225.77 | 227.8 | 224.5 | 224.69 | 224.69 | +0.12 (+0.05%) | 749,600 |
| 5 Apr 2024 | USD | 220.47 | 224.99 | 219.64 | 224.57 | 224.57 | +6.51 (+2.99%) | 740,700 |
| 4 Apr 2024 | USD | 221.38 | 224.8 | 216.58 | 218.06 | 218.06 | -1.78 (-0.81%) | 894,300 |
| 3 Apr 2024 | USD | 216.58 | 222.13 | 216.58 | 219.84 | 219.84 | +3.27 (+1.51%) | 1,017,400 |
| 2 Apr 2024 | USD | 216.63 | 217.48 | 213.9 | 216.57 | 216.57 | -1.55 (-0.71%) | 932,900 |
| 1 Apr 2024 | USD | 219.58 | 221 | 216.58 | 218.12 | 218.12 | -1.19 (-0.54%) | 1,071,900 |
| 28 Mar 2024 | USD | 216.05 | 220.71 | 213.21 | 219.31 | 219.31 | +5.335 (+2.49%) | 1,213,300 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | USD | 438.27 | 439.32 | 423.75 | 427.95 | 213.975 | -5.37 (-1.24%) | 1,017,600 |
| 26 Mar 2024 | USD | 436.63 | 439.47 | 432.27 | 433.32 | 216.66 | -1.71 (-0.39%) | 701,400 |
| 25 Mar 2024 | USD | 439.97 | 440.64 | 432.61 | 435.03 | 217.515 | -6.04 (-1.37%) | 801,400 |
| 22 Mar 2024 | USD | 444.82 | 444.885 | 437.65 | 441.07 | 220.535 | -3.75 (-0.84%) | 430,140 |
| 21 Mar 2024 | USD | 438.68 | 447.21 | 438.68 | 444.82 | 222.41 | +10.56 (+2.43%) | 463,000 |
| 20 Mar 2024 | USD | 422.31 | 434.43 | 421.89 | 434.26 | 217.13 | +10.19 (+2.40%) | 441,600 |
| 19 Mar 2024 | USD | 416.76 | 424.95 | 416.65 | 424.07 | 212.035 | +5.33 (+1.27%) | 533,000 |
| 18 Mar 2024 | USD | 426.03 | 427.13 | 418.31 | 418.74 | 209.37 | -2.37 (-0.56%) | 528,800 |
| 15 Mar 2024 | USD | 424.89 | 428.68 | 420.27 | 421.11 | 210.555 | -5.46 (-1.28%) | 1,631,800 |
| 14 Mar 2024 | USD | 437.1 | 437.35 | 420.01 | 426.57 | 213.285 | -7.25 (-1.67%) | 973,300 |
| 13 Mar 2024 | USD | 441.84 | 443.34 | 432.97 | 433.82 | 216.91 | -7.21 (-1.63%) | 429,300 |
| 12 Mar 2024 | USD | 431.39 | 442.9 | 431 | 441.03 | 220.515 | +8.15 (+1.88%) | 427,900 |
| 11 Mar 2024 | USD | 430.95 | 434.35 | 427.67 | 432.88 | 216.44 | +4.59 (+1.07%) | 564,400 |
