Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 68.5 | 68.5 | 68 | 68 | 68 | -0.37 (-0.54%) | 400 |
25 Dec 2000 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 67.81 | 68.48 | 67.75 | 68.37 | 68.37 | +1.39 (+2.08%) | 17,000 |
21 Dec 2000 | USD | 66.52 | 67.31 | 66.52 | 66.98 | 66.98 | +0.61 (+0.92%) | 2,900 |
20 Dec 2000 | USD | 66.5 | 67.17 | 66.37 | 66.37 | 66.37 | -2.25 (-3.28%) | 2,900 |
19 Dec 2000 | USD | 69.81 | 70.91 | 68.62 | 68.62 | 68.62 | -0.44 (-0.64%) | 101,000 |
18 Dec 2000 | USD | 70 | 70 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 5,500 |
15 Dec 2000 | USD | 69.5 | 69.5 | 68.62 | 69.06 | 69.06 | -2.81 (-3.91%) | 6,100 |
14 Dec 2000 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.75 (-1.03%) | 2,900 |
13 Dec 2000 | USD | 73.59 | 73.59 | 72.62 | 72.62 | 72.62 | -1 (-1.36%) | 2,600 |
12 Dec 2000 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 73.69 | 73.69 | 73.62 | 73.62 | 73.62 | +0.75 (+1.03%) | 2,500 |
8 Dec 2000 | USD | 72.5 | 72.95 | 72.28 | 72.87 | 72.87 | +1.68 (+2.36%) | 2,700 |
7 Dec 2000 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -1.53 (-2.10%) | 1,000 |
6 Dec 2000 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | +0.06 (+0.08%) | 100 |
5 Dec 2000 | USD | 71.37 | 72.66 | 71.36 | 72.66 | 72.66 | +2.1 (+2.98%) | 3,300 |
4 Dec 2000 | USD | 69.37 | 70.56 | 69.37 | 70.56 | 70.56 | +0.09 (+0.13%) | 16,500 |
1 Dec 2000 | USD | 70.5 | 70.5 | 70.47 | 70.47 | 70.47 | +1.53 (+2.22%) | 600 |
30 Nov 2000 | USD | 70 | 70 | 68.94 | 68.94 | 68.94 | -2.56 (-3.58%) | 1,100 |
29 Nov 2000 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.25 (-0.35%) | 23,400 |
28 Nov 2000 | USD | 71.87 | 71.87 | 71.75 | 71.75 | 71.75 | +1.5 (+2.14%) | 3,000 |
27 Nov 2000 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 70.44 | 70.5 | 70.25 | 70.25 | 70.25 | -1.28 (-1.79%) | 6,600 |
21 Nov 2000 | USD | 71.59 | 71.7 | 71.53 | 71.53 | 71.53 | -0.77 (-1.07%) | 1,100 |
20 Nov 2000 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 73.03 | 73.03 | 72.3 | 72.3 | 72.3 | -0.45 (-0.62%) | 6,000 |
16 Nov 2000 | USD | 73 | 73 | 72.75 | 72.75 | 72.75 | -1.06 (-1.44%) | 1,800 |
15 Nov 2000 | USD | 73.22 | 73.81 | 73.22 | 73.81 | 73.81 | +1.03 (+1.42%) | 4,100 |