Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 72.44 | 72.86 | 72.44 | 72.78 | 72.78 | +0.39 (+0.54%) | 3,500 |
13 Nov 2000 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 73 | 73 | 72.39 | 72.39 | 72.39 | -1.48 (-2.00%) | 2,000 |
9 Nov 2000 | USD | 74.09 | 74.09 | 73 | 73.87 | 73.87 | -0.69 (-0.93%) | 3,800 |
8 Nov 2000 | USD | 74.87 | 74.87 | 74.56 | 74.56 | 74.56 | -1.53 (-2.01%) | 1,100 |
7 Nov 2000 | USD | 75.17 | 76.12 | 75.17 | 76.09 | 76.09 | +0.54 (+0.71%) | 9,200 |
6 Nov 2000 | USD | 75.59 | 76.05 | 75.27 | 75.55 | 75.55 | +0.24 (+0.32%) | 16,500 |
3 Nov 2000 | USD | 75 | 75.39 | 75 | 75.31 | 75.31 | 0.0 (0.0%) | 4,000 |
2 Nov 2000 | USD | 75.39 | 75.39 | 75.31 | 75.31 | 75.31 | +0.72 (+0.97%) | 3,800 |
1 Nov 2000 | USD | 75 | 75.33 | 74.59 | 74.59 | 74.59 | +0.22 (+0.30%) | 1,600 |
31 Oct 2000 | USD | 74.33 | 74.37 | 74.33 | 74.37 | 74.37 | +0.71 (+0.96%) | 3,200 |
30 Oct 2000 | USD | 72.48 | 73.66 | 72.48 | 73.66 | 73.66 | +1.22 (+1.68%) | 700 |
27 Oct 2000 | USD | 72.62 | 72.62 | 72.44 | 72.44 | 72.44 | 0.0 (0.0%) | 33,000 |