Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.22 (-4.63%) | 0 |
10 Mar 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.86 (+3.37%) | 0 |
9 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.97 (-7.17%) | 0 |
6 Mar 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.39 (-1.40%) | 0 |
5 Mar 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.73 (-2.55%) | 0 |
4 Mar 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +1.13 (+4.12%) | 0 |
3 Mar 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.59 (-2.10%) | 0 |
2 Mar 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.16 (+4.31%) | 0 |
28 Feb 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.51 (-1.86%) | 0 |
27 Feb 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.05 (-3.69%) | 0 |
26 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.26 (-0.91%) | 0 |
25 Feb 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.75 (-2.55%) | 0 |
24 Feb 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.75 (-2.48%) | 0 |
21 Feb 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07 (-0.23%) | 0 |
20 Feb 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 (+0.20%) | 0 |
19 Feb 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.12 (-0.40%) | 0 |
14 Feb 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.06 (-0.20%) | 0 |
12 Feb 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.05 (+0.16%) | 0 |
11 Feb 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.12 (+0.40%) | 0 |
10 Feb 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.08 (+0.27%) | 0 |
7 Feb 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.16 (-0.53%) | 0 |
6 Feb 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.14 (-0.46%) | 0 |
5 Feb 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.43 (+1.43%) | 0 |
4 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.24 (+0.81%) | 0 |
3 Feb 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.07 (+0.24%) | 0 |
31 Jan 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.41 (-1.36%) | 0 |
30 Jan 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.09 (+0.30%) | 0 |
29 Jan 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13 (-0.43%) | 0 |