Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.14 (+0.47%) | 0 |
27 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 0 |
24 Jan 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.23 (-0.75%) | 0 |
23 Jan 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.03 (+0.10%) | 0 |
22 Jan 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 0 |
21 Jan 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.08 (-0.26%) | 0 |
17 Jan 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.07 (+0.23%) | 0 |
16 Jan 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.17 (+0.56%) | 0 |
15 Jan 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 (+0.20%) | 0 |
14 Jan 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |
13 Jan 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.1 (+0.33%) | 0 |
10 Jan 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.06 (-0.20%) | 0 |
9 Jan 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.1 (+0.33%) | 0 |
8 Jan 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.05 (+0.17%) | 0 |
7 Jan 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17 (-0.56%) | 0 |
6 Jan 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.06 (+0.20%) | 0 |
3 Jan 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.15 (-0.49%) | 0 |
2 Jan 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03 (-0.10%) | 0 |
31 Dec 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.09 (+0.30%) | 0 |
30 Dec 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.12 (-0.39%) | 0 |
27 Dec 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.05 (+0.16%) | 0 |
26 Dec 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.06 (+0.20%) | 0 |
25 Dec 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.02 (-0.07%) | 0 |
23 Dec 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
20 Dec 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.16 (+0.53%) | 0 |
19 Dec 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.13 (+0.43%) | 0 |
18 Dec 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.04 (+0.13%) | 0 |
17 Dec 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.03 (+0.10%) | 0 |
16 Dec 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.21 (+0.71%) | 0 |