Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.2 (+0.65%) | 0 |
31 Oct 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.12 (-0.39%) | 0 |
30 Oct 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.07 (+0.23%) | 0 |
29 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.06 (+0.20%) | 0 |
28 Oct 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.07 (+0.23%) | 0 |
25 Oct 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.01 (-0.03%) | 0 |
24 Oct 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.08 (-0.26%) | 0 |
23 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.12 (+0.39%) | 0 |
22 Oct 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.05 (+0.16%) | 0 |
21 Oct 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.17 (+0.56%) | 0 |
18 Oct 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.04 (+0.13%) | 0 |
17 Oct 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 (+0.20%) | 0 |
16 Oct 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
15 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.19 (+0.63%) | 0 |
14 Oct 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.06 (-0.20%) | 0 |
11 Oct 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.24 (+0.80%) | 0 |
10 Oct 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.16 (+0.54%) | 0 |
9 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.18 (+0.61%) | 0 |
8 Oct 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.36 (-1.20%) | 0 |
7 Oct 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.11 (-0.37%) | 0 |
4 Oct 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.34 (+1.15%) | 0 |
3 Oct 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.15 (+0.51%) | 0 |
2 Oct 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.54 (-1.80%) | 0 |
1 Oct 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.4 (-1.31%) | 0 |
30 Sep 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.06 (+0.20%) | 0 |
27 Sep 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.02 (-0.07%) | 0 |
26 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.02 (+0.07%) | 0 |
25 Sep 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.06 (+0.20%) | 0 |
24 Sep 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.14 (-0.46%) | 0 |
23 Sep 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.02 (-0.07%) | 0 |