Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.78 (+3.21%) | 0 |
16 Apr 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
15 Apr 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.39 (-5.41%) | 0 |
14 Apr 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.55 (+2.19%) | 0 |
13 Apr 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.39 (-1.53%) | 0 |
9 Apr 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.59 (+2.37%) | 0 |
8 Apr 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.78 (+3.23%) | 0 |
7 Apr 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 0 |
6 Apr 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.18 (+5.13%) | 0 |
3 Apr 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.32 (-1.37%) | 0 |
2 Apr 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.58 (+2.55%) | 0 |
1 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.78 (-3.32%) | 0 |
31 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.31 (-1.30%) | 0 |
30 Mar 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.76 (+3.30%) | 0 |
27 Mar 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43 (-1.83%) | 0 |
26 Mar 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +1.34 (+6.05%) | 0 |
25 Mar 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.42 (+1.93%) | 0 |
24 Mar 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.56 (+7.73%) | 0 |
23 Mar 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.95 (-4.50%) | 0 |
20 Mar 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.82 (-3.74%) | 0 |
19 Mar 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.58 (-2.58%) | 0 |
18 Mar 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.26 (-5.30%) | 0 |
17 Mar 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +1.6 (+7.21%) | 0 |
16 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.24 (-9.17%) | 0 |
13 Mar 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.63 (+7.15%) | 0 |
12 Mar 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.35 (-9.35%) | 0 |