Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.06 | 0.06 | 0.048 | 0.051 | 0.051 | -0.005 (-8.93%) | 4,007,000 |
2 Feb 2024 | SGD | 0.056 | 0.06 | 0.045 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,715,100 |
1 Feb 2024 | SGD | 0.089 | 0.089 | 0.057 | 0.058 | 0.058 | -0.027 (-31.76%) | 833,900 |
31 Jan 2024 | SGD | 0.08 | 0.085 | 0.076 | 0.085 | 0.085 | +0.013 (+18.06%) | 400,200 |
30 Jan 2024 | SGD | 0.071 | 0.076 | 0.065 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,356,900 |
29 Jan 2024 | SGD | 0.07 | 0.07 | 0.06 | 0.063 | 0.063 | -0.012 (-16%) | 3,305,500 |
26 Jan 2024 | SGD | 0.066 | 0.077 | 0.064 | 0.075 | 0.075 | +0.002 (+2.74%) | 162,500 |
25 Jan 2024 | SGD | 0.081 | 0.081 | 0.072 | 0.073 | 0.073 | -0.027 (-27.00%) | 3,000 |
24 Jan 2024 | SGD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 1,600 |
23 Jan 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.024 (-15.09%) | 100 |
22 Jan 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.038 (+31.40%) | 100 |
19 Jan 2024 | SGD | 0.128 | 0.132 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 800 |
18 Jan 2024 | SGD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | +0.044 (+54.32%) | 500 |
17 Jan 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 80,000 |
15 Jan 2024 | SGD | 0.085 | 0.089 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 140,900 |
12 Jan 2024 | SGD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | -0.004 (-5%) | 1,232,100 |
11 Jan 2024 | SGD | 0.086 | 0.086 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 61,100 |
10 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 50,000 |
8 Jan 2024 | SGD | 0.064 | 0.081 | 0.064 | 0.077 | 0.077 | +0.016 (+26.23%) | 100,900 |
5 Jan 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,800 |
4 Jan 2024 | SGD | 0.064 | 0.066 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 121,800 |
3 Jan 2024 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.007 (+13.73%) | 120,000 |
2 Jan 2024 | SGD | 0.046 | 0.052 | 0.045 | 0.051 | 0.051 | +0.012 (+30.77%) | 61,200 |
29 Dec 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 82,700 |
28 Dec 2023 | SGD | 0.055 | 0.055 | 0.042 | 0.042 | 0.042 | -0.016 (-27.59%) | 205,700 |
27 Dec 2023 | SGD | 0.057 | 0.061 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 115,200 |
26 Dec 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.054 | 0.057 | 0.047 | 0.056 | 0.056 | +0.001 (+1.82%) | 189,500 |