SGX:OFBW - LINING 5XSHORTUBS 250430 LiNing 5xShortUB250430
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 SGD 0.068 0.072 0.055 0.055 0.055 -0.011 (-16.67%) 173,300
20 Dec 2023 SGD 0.075 0.075 0.057 0.066 0.066 -0.006 (-8.33%) 59,300
19 Dec 2023 SGD 0.077 0.083 0.072 0.072 0.072 -0.007 (-8.86%) 53,000
18 Dec 2023 SGD 0.08 0.083 0.079 0.079 0.079 +0.009 (+12.86%) 10,000
15 Dec 2023 SGD 0.066 0.077 0.066 0.07 0.07 0.0 (0.0%) 33,000
14 Dec 2023 SGD 0.073 0.08 0.066 0.07 0.07 -0.006 (-7.89%) 28,600
13 Dec 2023 SGD 0.072 0.084 0.072 0.076 0.076 +0.005 (+7.04%) 650,400
12 Dec 2023 SGD 0.091 0.091 0.066 0.071 0.071 -0.02 (-21.98%) 676,400
11 Dec 2023 SGD 0.076 0.092 0.076 0.091 0.091 +0.038 (+71.70%) 23,100
8 Dec 2023 SGD 0.045 0.054 0.044 0.053 0.053 +0.008 (+17.78%) 148,800
7 Dec 2023 SGD 0.043 0.049 0.043 0.045 0.045 0.0 (0.0%) 148,100
6 Dec 2023 SGD 0.058 0.058 0.042 0.045 0.045 -0.014 (-23.73%) 330,600
5 Dec 2023 SGD 0.068 0.07 0.056 0.059 0.059 -0.006 (-9.23%) 343,800
4 Dec 2023 SGD 0.057 0.065 0.053 0.065 0.065 +0.013 (+25%) 70,000
1 Dec 2023 SGD 0.048 0.052 0.046 0.052 0.052 0.0 (0.0%) 146,300
30 Nov 2023 SGD 0.058 0.058 0.046 0.052 0.052 -0.006 (-10.34%) 128,600
29 Nov 2023 SGD 0.054 0.059 0.054 0.058 0.058 +0.009 (+18.37%) 50,400
28 Nov 2023 SGD 0.053 0.054 0.047 0.049 0.049 +0.002 (+4.26%) 59,200
27 Nov 2023 SGD 0.045 0.049 0.045 0.047 0.047 +0.005 (+11.90%) 25,900
24 Nov 2023 SGD 0.041 0.043 0.04 0.042 0.042 +0.005 (+13.51%) 125,800
23 Nov 2023 SGD 0.041 0.041 0.037 0.037 0.037 -0.001 (-2.63%) 1,206,100
22 Nov 2023 SGD 0.04 0.04 0.038 0.038 0.038 +0.003 (+8.57%) 249,000
21 Nov 2023 SGD 0.032 0.035 0.029 0.035 0.035 +0.001 (+2.94%) 19,200
20 Nov 2023 SGD 0.041 0.042 0.034 0.034 0.034 -0.008 (-19.05%) 73,500
17 Nov 2023 SGD 0.042 0.045 0.042 0.042 0.042 +0.004 (+10.53%) 74,400
16 Nov 2023 SGD 0.032 0.038 0.032 0.038 0.038 +0.007 (+22.58%) 60,000
15 Nov 2023 SGD 0.034 0.037 0.03 0.031 0.031 -0.008 (-20.51%) 199,400
14 Nov 2023 SGD 0.038 0.04 0.036 0.039 0.039 +0.006 (+18.18%) 108,600
10 Nov 2023 SGD 0.031 0.034 0.031 0.033 0.033 +0.002 (+6.45%) 175,100
9 Nov 2023 SGD 0.027 0.032 0.027 0.031 0.031 +0.005 (+19.23%) 29,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms