Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.068 | 0.072 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 173,300 |
20 Dec 2023 | SGD | 0.075 | 0.075 | 0.057 | 0.066 | 0.066 | -0.006 (-8.33%) | 59,300 |
19 Dec 2023 | SGD | 0.077 | 0.083 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 53,000 |
18 Dec 2023 | SGD | 0.08 | 0.083 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 10,000 |
15 Dec 2023 | SGD | 0.066 | 0.077 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 33,000 |
14 Dec 2023 | SGD | 0.073 | 0.08 | 0.066 | 0.07 | 0.07 | -0.006 (-7.89%) | 28,600 |
13 Dec 2023 | SGD | 0.072 | 0.084 | 0.072 | 0.076 | 0.076 | +0.005 (+7.04%) | 650,400 |
12 Dec 2023 | SGD | 0.091 | 0.091 | 0.066 | 0.071 | 0.071 | -0.02 (-21.98%) | 676,400 |
11 Dec 2023 | SGD | 0.076 | 0.092 | 0.076 | 0.091 | 0.091 | +0.038 (+71.70%) | 23,100 |
8 Dec 2023 | SGD | 0.045 | 0.054 | 0.044 | 0.053 | 0.053 | +0.008 (+17.78%) | 148,800 |
7 Dec 2023 | SGD | 0.043 | 0.049 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 148,100 |
6 Dec 2023 | SGD | 0.058 | 0.058 | 0.042 | 0.045 | 0.045 | -0.014 (-23.73%) | 330,600 |
5 Dec 2023 | SGD | 0.068 | 0.07 | 0.056 | 0.059 | 0.059 | -0.006 (-9.23%) | 343,800 |
4 Dec 2023 | SGD | 0.057 | 0.065 | 0.053 | 0.065 | 0.065 | +0.013 (+25%) | 70,000 |
1 Dec 2023 | SGD | 0.048 | 0.052 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 146,300 |
30 Nov 2023 | SGD | 0.058 | 0.058 | 0.046 | 0.052 | 0.052 | -0.006 (-10.34%) | 128,600 |
29 Nov 2023 | SGD | 0.054 | 0.059 | 0.054 | 0.058 | 0.058 | +0.009 (+18.37%) | 50,400 |
28 Nov 2023 | SGD | 0.053 | 0.054 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 59,200 |
27 Nov 2023 | SGD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.005 (+11.90%) | 25,900 |
24 Nov 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | +0.005 (+13.51%) | 125,800 |
23 Nov 2023 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,206,100 |
22 Nov 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 249,000 |
21 Nov 2023 | SGD | 0.032 | 0.035 | 0.029 | 0.035 | 0.035 | +0.001 (+2.94%) | 19,200 |
20 Nov 2023 | SGD | 0.041 | 0.042 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 73,500 |
17 Nov 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 74,400 |
16 Nov 2023 | SGD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.007 (+22.58%) | 60,000 |
15 Nov 2023 | SGD | 0.034 | 0.037 | 0.03 | 0.031 | 0.031 | -0.008 (-20.51%) | 199,400 |
14 Nov 2023 | SGD | 0.038 | 0.04 | 0.036 | 0.039 | 0.039 | +0.006 (+18.18%) | 108,600 |
10 Nov 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 175,100 |
9 Nov 2023 | SGD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.005 (+19.23%) | 29,700 |