Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 35,600 |
7 Nov 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.005 (+23.81%) | 2,200 |
6 Nov 2023 | SGD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 99,800 |
3 Nov 2023 | SGD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.01 (-33.33%) | 29,000 |
2 Nov 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 12,000 |
1 Nov 2023 | SGD | 0.042 | 0.045 | 0.03 | 0.033 | 0.033 | -0.013 (-28.26%) | 34,000 |
31 Oct 2023 | SGD | 0.042 | 0.048 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 10,000 |
30 Oct 2023 | SGD | 0.04 | 0.043 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 278,000 |
27 Oct 2023 | SGD | 0.05 | 0.053 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 81,200 |
26 Oct 2023 | SGD | 0.041 | 0.048 | 0.039 | 0.047 | 0.047 | +0.023 (+95.83%) | 110,000 |
25 Oct 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 2,000 |
24 Oct 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 4,000 |
23 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.004 (+25%) | 50,000 |
18 Oct 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 40,000 |
17 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 80,000 |
16 Oct 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 80,000 |
13 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 10,000 |
10 Oct 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 42,000 |
9 Oct 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 200 |
5 Oct 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 6,000 |
4 Oct 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.005 (+26.32%) | 2,000 |
3 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 21,000 |
28 Sep 2023 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 8,000 |