| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 22.47 | 22.48 | 21.7192 | 22.0499 | 22.0499 | -0.354 (-1.58%) | 6,934 |
| 2 Apr 2020 | USD | 23.4799 | 23.4799 | 22.3835 | 22.4035 | 22.4035 | -1.056 (-4.50%) | 800 |
| 1 Apr 2020 | USD | 22.49 | 23.46 | 21.11 | 23.46 | 23.46 | -0.03 (-0.13%) | 5,059 |
| 31 Mar 2020 | USD | 22.3477 | 23.49 | 22.075 | 23.49 | 23.49 | +0.593 (+2.59%) | 3,534 |
| 30 Mar 2020 | USD | 22.8969 | 22.8969 | 22.8969 | 22.8969 | 22.8969 | +1.287 (+5.96%) | 362 |
| 27 Mar 2020 | USD | 21.49 | 21.8117 | 20.83 | 21.6099 | 21.6099 | -0.217 (-0.99%) | 7,616 |
| 26 Mar 2020 | USD | 21.135 | 22.09 | 21.135 | 21.8267 | 21.8267 | +1.277 (+6.21%) | 3,764 |
| 25 Mar 2020 | USD | 19.99 | 21.51 | 19.99 | 20.55 | 20.55 | -0.41 (-1.96%) | 3,215 |
| 24 Mar 2020 | USD | 18.56 | 21 | 18.1482 | 20.9601 | 20.9601 | +3.69 (+21.37%) | 9,020 |
| 23 Mar 2020 | USD | 18.22 | 18.62 | 16.6701 | 17.27 | 17.27 | -2.288 (-11.70%) | 3,128 |
| 20 Mar 2020 | USD | 20.17 | 20.17 | 19.5578 | 19.5578 | 19.5578 | +1.058 (+5.72%) | 413 |
| 19 Mar 2020 | USD | 13.17 | 22.98 | 13.17 | 18.5 | 18.5 | -2.02 (-9.84%) | 16,632 |
| 18 Mar 2020 | USD | 21 | 21.025 | 19.5337 | 20.52 | 20.52 | -0.751 (-3.53%) | 29,861 |
| 17 Mar 2020 | USD | 22.5 | 22.59 | 21.2708 | 21.2708 | 21.2708 | -2.179 (-9.29%) | 3,920 |
| 16 Mar 2020 | USD | 23.58 | 23.58 | 21.81 | 23.45 | 23.45 | -0.31 (-1.30%) | 4,395 |
| 13 Mar 2020 | USD | 23.95 | 23.9998 | 23.6325 | 23.76 | 23.76 | -0.099 (-0.42%) | 5,783 |
| 12 Mar 2020 | USD | 24.5 | 24.5 | 23.02 | 23.8594 | 23.8594 | -0.857 (-3.47%) | 23,878 |
| 11 Mar 2020 | USD | 24.7912 | 25 | 24.0928 | 24.7165 | 24.7165 | -0.279 (-1.11%) | 20,705 |
| 10 Mar 2020 | USD | 24.8364 | 25.127 | 24.75 | 24.995 | 24.995 | +0.485 (+1.98%) | 11,941 |
| 9 Mar 2020 | USD | 25 | 25 | 23.47 | 24.51 | 24.51 | -0.63 (-2.51%) | 15,245 |
| 6 Mar 2020 | USD | 25.47 | 25.48 | 25.01 | 25.1405 | 25.1405 | -0.311 (-1.22%) | 616 |
| 5 Mar 2020 | USD | 25.43 | 25.54 | 25.4016 | 25.4516 | 25.4516 | -0.249 (-0.97%) | 6,525 |
| 4 Mar 2020 | USD | 25.88 | 25.88 | 25.62 | 25.701 | 25.701 | -0.129 (-0.50%) | 2,100 |
| 3 Mar 2020 | USD | 25.311 | 26 | 25.311 | 25.83 | 25.83 | +0.29 (+1.14%) | 5,516 |
| 2 Mar 2020 | USD | 25.01 | 25.54 | 25.01 | 25.54 | 25.54 | +0.79 (+3.19%) | 31,050 |
| 28 Feb 2020 | USD | 25.17 | 25.185 | 24.72 | 24.75 | 24.75 | -0.9 (-3.51%) | 2,865 |
| 27 Feb 2020 | USD | 25.645 | 25.9791 | 25.645 | 25.65 | 25.65 | -0.6 (-2.29%) | 3,552 |
| 26 Feb 2020 | USD | 25.25 | 26.25 | 25.12 | 26.25 | 26.25 | +0.54 (+2.10%) | 700 |
| 25 Feb 2020 | USD | 26.3 | 26.3 | 25.5101 | 25.71 | 25.71 | -0.54 (-2.06%) | 5,241 |
| 24 Feb 2020 | USD | 26.03 | 26.25 | 26.03 | 26.25 | 26.25 | +0.38 (+1.47%) | 2,898 |
