| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 25.56 | 25.56 | 25.47 | 25.48 | 25.48 | -0.02 (-0.08%) | 1,406 |
| 17 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 401 |
| 16 Dec 2020 | USD | 25.51 | 25.51 | 25.27 | 25.35 | 25.35 | -0.21 (-0.82%) | 3,269 |
| 15 Dec 2020 | USD | 25.76 | 25.76 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 476 |
| 14 Dec 2020 | USD | 25.5413 | 25.6 | 25.5413 | 25.6 | 25.6 | -0.23 (-0.89%) | 400 |
| 11 Dec 2020 | USD | 25.8499 | 25.85 | 25.725 | 25.83 | 25.83 | +0.13 (+0.51%) | 3,030 |
| 10 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 100 |
| 4 Dec 2020 | USD | 25.65 | 25.8 | 25.65 | 25.65 | 25.65 | +0.065 (+0.26%) | 3,931 |
| 3 Dec 2020 | USD | 25.75 | 25.75 | 25.5847 | 25.5847 | 25.5847 | +0.15 (+0.59%) | 794 |
| 2 Dec 2020 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | -0.035 (-0.14%) | 239 |
| 1 Dec 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 25.4 | 25.71 | 25.3844 | 25.47 | 25.47 | -0.029 (-0.11%) | 1,600 |
| 27 Nov 2020 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 25.445 | 25.53 | 25.35 | 25.499 | 25.499 | +0.149 (+0.59%) | 2,097 |
| 24 Nov 2020 | USD | 25.324 | 25.5381 | 25.324 | 25.35 | 25.35 | -0.056 (-0.22%) | 485 |
| 23 Nov 2020 | USD | 25.6384 | 25.6384 | 25.4061 | 25.4061 | 25.4061 | -0.009 (-0.04%) | 609 |
| 20 Nov 2020 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.035 (-0.14%) | 800 |
| 18 Nov 2020 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.055 (+0.22%) | 1,047 |
| 17 Nov 2020 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 25.3 | 25.395 | 25.255 | 25.395 | 25.395 | +0.025 (+0.10%) | 1,279 |
| 13 Nov 2020 | USD | 25.36 | 25.37 | 25.07 | 25.37 | 25.37 | +0.17 (+0.67%) | 902 |
| 12 Nov 2020 | USD | 25.23 | 25.695 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,900 |
| 11 Nov 2020 | USD | 25.42 | 25.4201 | 25.4 | 25.4 | 25.4 | +0.045 (+0.18%) | 300 |
| 10 Nov 2020 | USD | 25.6 | 25.6 | 25.24 | 25.355 | 25.355 | -0.14 (-0.55%) | 4,359 |
| 9 Nov 2020 | USD | 25.28 | 25.77 | 25.28 | 25.495 | 25.495 | +0.245 (+0.97%) | 742 |
| 6 Nov 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
