| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 30.21 | 30.35 | 29.87 | 30.16 | 30.16 | -0.13 (-0.43%) | 315,400 |
| 30 Aug 2023 | USD | 30.99 | 31.17 | 30.26 | 30.29 | 30.29 | -0.83 (-2.67%) | 140,500 |
| 29 Aug 2023 | USD | 30.7 | 31.16 | 30.51 | 31.12 | 31.12 | +0.4 (+1.30%) | 132,542 |
| 28 Aug 2023 | USD | 30.19 | 30.8 | 30.19 | 30.72 | 30.72 | +0.72 (+2.40%) | 109,200 |
| 25 Aug 2023 | USD | 30.43 | 30.62 | 29.54 | 30 | 30 | -0.37 (-1.22%) | 96,100 |
| 24 Aug 2023 | USD | 30.2 | 30.69 | 30.14 | 30.37 | 30.37 | +0.19 (+0.63%) | 137,400 |
| 23 Aug 2023 | USD | 29.88 | 30.2 | 29.55 | 30.18 | 30.18 | +0.25 (+0.84%) | 160,600 |
| 22 Aug 2023 | USD | 30.78 | 31.08 | 29.92 | 29.93 | 29.93 | -0.86 (-2.79%) | 131,100 |
| 21 Aug 2023 | USD | 31.28 | 31.37 | 30.56 | 30.79 | 30.79 | -0.42 (-1.35%) | 131,400 |
| 18 Aug 2023 | USD | 30.96 | 31.41 | 30.96 | 31.21 | 31.21 | -0.05 (-0.16%) | 170,200 |
| 17 Aug 2023 | USD | 31.5 | 31.66 | 31.13 | 31.26 | 31.26 | -0.14 (-0.45%) | 104,000 |
| 16 Aug 2023 | USD | 31.53 | 31.95 | 31.33 | 31.4 | 31.4 | -0.4 (-1.26%) | 103,600 |
| 15 Aug 2023 | USD | 31.86 | 32.09 | 31.77 | 31.8 | 31.8 | -0.36 (-1.12%) | 191,800 |
| 14 Aug 2023 | USD | 32.29 | 32.29 | 31.79 | 32.16 | 32.16 | -0.3 (-0.92%) | 181,100 |
| 11 Aug 2023 | USD | 32.26 | 32.72 | 32.26 | 32.46 | 32.46 | +0.09 (+0.28%) | 190,100 |
| 10 Aug 2023 | USD | 32.61 | 32.93 | 32.15 | 32.37 | 32.37 | -0.15 (-0.46%) | 123,800 |
| 9 Aug 2023 | USD | 32.86 | 32.88 | 32.32 | 32.52 | 32.52 | -0.6 (-1.81%) | 122,800 |
| 8 Aug 2023 | USD | 32.93 | 33.27 | 32.38 | 33.12 | 33.12 | -0.51 (-1.52%) | 131,600 |
| 7 Aug 2023 | USD | 33.27 | 33.81 | 33.21 | 33.63 | 33.63 | +0.34 (+1.02%) | 194,200 |
| 4 Aug 2023 | USD | 33.45 | 33.76 | 33.08 | 33.29 | 33.29 | +0.01 (+0.03%) | 167,700 |
| 3 Aug 2023 | USD | 33.55 | 33.61 | 33.13 | 33.28 | 33.28 | -0.38 (-1.13%) | 145,300 |
| 2 Aug 2023 | USD | 33.25 | 33.77 | 33 | 33.66 | 33.66 | 0.0 (0.0%) | 124,400 |
| 1 Aug 2023 | USD | 33.39 | 33.8 | 32.77 | 33.66 | 33.66 | +0.17 (+0.51%) | 266,500 |
| 31 Jul 2023 | USD | 33.3 | 33.54 | 32.77 | 33.49 | 33.49 | +0.16 (+0.48%) | 443,800 |
| 28 Jul 2023 | USD | 33.19 | 33.56 | 32.9 | 33.33 | 33.33 | +0.57 (+1.74%) | 303,700 |
| 27 Jul 2023 | USD | 33.65 | 33.96 | 32.61 | 32.76 | 32.76 | -0.82 (-2.44%) | 528,400 |
| 26 Jul 2023 | USD | 33.83 | 34.2 | 33.5 | 33.58 | 33.58 | +0.26 (+0.78%) | 358,100 |
| 25 Jul 2023 | USD | 33.74 | 34.14 | 33.28 | 33.32 | 33.32 | -0.5 (-1.48%) | 292,600 |
| 24 Jul 2023 | USD | 33.55 | 34.3 | 33.55 | 33.82 | 33.82 | +0.17 (+0.51%) | 369,500 |
| 21 Jul 2023 | USD | 33.4 | 34.11 | 32.78 | 33.65 | 33.65 | +1.05 (+3.22%) | 379,300 |
