| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 31.7 | 32.76 | 31.13 | 32.6 | 32.6 | +1.61 (+5.20%) | 454,100 |
| 19 Jul 2023 | USD | 30.5 | 31.17 | 30.24 | 30.99 | 30.99 | +0.64 (+2.11%) | 267,400 |
| 18 Jul 2023 | USD | 28.96 | 30.42 | 28.96 | 30.35 | 30.35 | +1.46 (+5.05%) | 329,500 |
| 17 Jul 2023 | USD | 28.25 | 29.11 | 28.15 | 28.89 | 28.89 | +0.63 (+2.23%) | 187,900 |
| 14 Jul 2023 | USD | 28.52 | 28.7 | 28.14 | 28.26 | 28.26 | -0.15 (-0.53%) | 195,500 |
| 13 Jul 2023 | USD | 28.38 | 28.92 | 28.19 | 28.41 | 28.41 | +0.22 (+0.78%) | 216,900 |
| 12 Jul 2023 | USD | 27.7 | 28.35 | 27.48 | 28.19 | 28.19 | +0.94 (+3.45%) | 296,000 |
| 11 Jul 2023 | USD | 27.07 | 27.37 | 26.99 | 27.25 | 27.25 | +0.17 (+0.63%) | 171,700 |
| 10 Jul 2023 | USD | 26.69 | 27.44 | 26.69 | 27.08 | 27.08 | +0.33 (+1.23%) | 224,500 |
| 7 Jul 2023 | USD | 26.14 | 26.82 | 25.94 | 26.75 | 26.75 | +0.61 (+2.33%) | 189,800 |
| 6 Jul 2023 | USD | 26.21 | 26.54 | 25.72 | 26.14 | 26.14 | -0.3 (-1.13%) | 310,400 |
| 5 Jul 2023 | USD | 26.5 | 26.73 | 26.23 | 26.44 | 26.44 | -0.19 (-0.71%) | 190,900 |
| 3 Jul 2023 | USD | 25.96 | 26.81 | 25.96 | 26.63 | 26.63 | +0.55 (+2.11%) | 104,900 |
| 30 Jun 2023 | USD | 26.64 | 26.64 | 26.08 | 26.08 | 26.08 | -0.21 (-0.80%) | 212,200 |
| 29 Jun 2023 | USD | 25.9 | 26.46 | 25.9 | 26.29 | 26.29 | +0.47 (+1.82%) | 250,000 |
| 28 Jun 2023 | USD | 25.85 | 25.96 | 25.57 | 25.82 | 25.82 | +0.09 (+0.35%) | 199,800 |
| 27 Jun 2023 | USD | 25.53 | 26.15 | 25.33 | 25.73 | 25.73 | +0.33 (+1.30%) | 166,000 |
| 26 Jun 2023 | USD | 25.5 | 26.01 | 25.25 | 25.4 | 25.4 | -0.07 (-0.27%) | 267,000 |
| 23 Jun 2023 | USD | 25.38 | 25.82 | 25.26 | 25.47 | 25.47 | -0.28 (-1.09%) | 349,200 |
| 22 Jun 2023 | USD | 26.04 | 26.04 | 25.38 | 25.75 | 25.75 | -0.44 (-1.68%) | 192,000 |
| 21 Jun 2023 | USD | 26.58 | 26.58 | 26.16 | 26.19 | 26.19 | -0.47 (-1.76%) | 197,700 |
| 20 Jun 2023 | USD | 26.73 | 26.73 | 26.3 | 26.66 | 26.66 | -0.18 (-0.67%) | 178,800 |
| 16 Jun 2023 | USD | 27.22 | 27.22 | 26.57 | 26.84 | 26.84 | -0.33 (-1.21%) | 689,900 |
| 15 Jun 2023 | USD | 26.7 | 27.35 | 26.7 | 27.17 | 27.17 | +0.36 (+1.34%) | 186,800 |
| 14 Jun 2023 | USD | 27.17 | 27.61 | 26.69 | 26.81 | 26.81 | -0.35 (-1.29%) | 234,100 |
| 13 Jun 2023 | USD | 26.53 | 27.38 | 26.53 | 27.16 | 27.16 | +0.82 (+3.11%) | 185,300 |
| 12 Jun 2023 | USD | 27.16 | 27.33 | 26.33 | 26.34 | 26.34 | -0.84 (-3.09%) | 218,200 |
| 9 Jun 2023 | USD | 27.53 | 27.53 | 27 | 27.18 | 27.18 | -0.29 (-1.06%) | 131,600 |
| 8 Jun 2023 | USD | 27.89 | 27.95 | 26.96 | 27.47 | 27.47 | -0.57 (-2.03%) | 265,900 |
| 7 Jun 2023 | USD | 27.6 | 28.4 | 27.12 | 28.04 | 28.04 | +0.84 (+3.09%) | 281,600 |
