| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.62 | 27.37 | 25.62 | 27.2 | 27.2 | +1.65 (+6.46%) | 244,700 |
| 5 Jun 2023 | USD | 26.38 | 26.4 | 25.48 | 25.55 | 25.55 | -1.1 (-4.13%) | 217,700 |
| 2 Jun 2023 | USD | 25.34 | 26.74 | 25.04 | 26.65 | 26.65 | +1.75 (+7.03%) | 252,900 |
| 1 Jun 2023 | USD | 24.44 | 25.09 | 24.12 | 24.9 | 24.9 | +0.64 (+2.64%) | 211,900 |
| 31 May 2023 | USD | 24.8 | 24.96 | 23.96 | 24.26 | 24.26 | -0.58 (-2.33%) | 345,000 |
| 30 May 2023 | USD | 24.93 | 25.05 | 24.53 | 24.84 | 24.84 | -0.06 (-0.24%) | 136,600 |
| 26 May 2023 | USD | 24.66 | 25.06 | 24.33 | 24.9 | 24.9 | +0.2 (+0.81%) | 112,700 |
| 25 May 2023 | USD | 24.52 | 24.77 | 24.28 | 24.7 | 24.7 | +0.06 (+0.24%) | 132,500 |
| 24 May 2023 | USD | 25.11 | 25.12 | 24.57 | 24.64 | 24.64 | -0.62 (-2.45%) | 159,800 |
| 23 May 2023 | USD | 24.76 | 25.63 | 24.76 | 25.26 | 25.26 | +0.42 (+1.69%) | 162,800 |
| 22 May 2023 | USD | 24.46 | 25.02 | 24.29 | 24.84 | 24.84 | +0.61 (+2.52%) | 137,600 |
| 19 May 2023 | USD | 24.92 | 24.92 | 23.88 | 24.23 | 24.23 | -0.49 (-1.98%) | 178,700 |
| 18 May 2023 | USD | 24.89 | 25.09 | 24.58 | 24.72 | 24.72 | -0.24 (-0.96%) | 182,500 |
| 17 May 2023 | USD | 24.09 | 25.1 | 23.94 | 24.96 | 24.96 | +1.33 (+5.63%) | 285,900 |
| 16 May 2023 | USD | 23.89 | 24.21 | 23.61 | 23.63 | 23.63 | -0.3 (-1.25%) | 121,800 |
| 15 May 2023 | USD | 23.43 | 24.13 | 23.36 | 23.93 | 23.93 | +0.56 (+2.40%) | 246,700 |
| 12 May 2023 | USD | 23.65 | 23.65 | 23.11 | 23.37 | 23.37 | -0.16 (-0.68%) | 177,400 |
| 11 May 2023 | USD | 23.16 | 23.84 | 23.16 | 23.53 | 23.53 | -0.05 (-0.21%) | 278,700 |
| 10 May 2023 | USD | 23.97 | 23.97 | 23.17 | 23.58 | 23.58 | +0.04 (+0.17%) | 340,000 |
| 9 May 2023 | USD | 23.62 | 24 | 23.31 | 23.54 | 23.54 | -0.07 (-0.30%) | 267,600 |
| 8 May 2023 | USD | 24.61 | 24.61 | 23.61 | 23.61 | 23.61 | -0.7 (-2.88%) | 279,500 |
| 5 May 2023 | USD | 23.71 | 24.47 | 23.31 | 24.31 | 24.31 | +1.31 (+5.70%) | 366,800 |
| 4 May 2023 | USD | 23.03 | 23.41 | 22.34 | 23 | 23 | -0.55 (-2.34%) | 466,900 |
| 3 May 2023 | USD | 24.39 | 25.13 | 23.42 | 23.55 | 23.55 | -0.72 (-2.97%) | 474,500 |
| 2 May 2023 | USD | 25 | 25.05 | 23.86 | 24.27 | 24.27 | -0.84 (-3.35%) | 426,300 |
| 1 May 2023 | USD | 25.68 | 25.78 | 25.06 | 25.11 | 25.11 | -0.46 (-1.80%) | 230,600 |
| 28 Apr 2023 | USD | 25.49 | 25.93 | 25.34 | 25.57 | 25.57 | -0.04 (-0.16%) | 254,600 |
| 27 Apr 2023 | USD | 25.52 | 26.1 | 25.37 | 25.61 | 25.61 | +0.13 (+0.51%) | 333,200 |
| 26 Apr 2023 | USD | 24.85 | 25.51 | 24.7 | 25.48 | 25.48 | +0.51 (+2.04%) | 229,600 |
| 25 Apr 2023 | USD | 25.18 | 25.42 | 24.9 | 24.97 | 24.97 | -0.36 (-1.42%) | 327,000 |
