| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 28.08 | 28.21 | 27.63 | 28 | 28 | +0.18 (+0.65%) | 408,900 |
| 27 Oct 2022 | USD | 27.88 | 28.29 | 27.63 | 27.82 | 27.82 | +0.27 (+0.98%) | 158,000 |
| 26 Oct 2022 | USD | 28.06 | 28.06 | 27.55 | 27.55 | 27.55 | -0.26 (-0.93%) | 229,100 |
| 25 Oct 2022 | USD | 27.47 | 27.85 | 27.24 | 27.81 | 27.81 | +0.3 (+1.09%) | 231,900 |
| 24 Oct 2022 | USD | 27.41 | 27.68 | 27.28 | 27.51 | 27.51 | +0.14 (+0.51%) | 167,300 |
| 21 Oct 2022 | USD | 26.94 | 27.51 | 26.82 | 27.37 | 27.37 | +0.67 (+2.51%) | 340,500 |
| 20 Oct 2022 | USD | 27.33 | 27.89 | 26.08 | 26.7 | 26.7 | -0.64 (-2.34%) | 352,600 |
| 19 Oct 2022 | USD | 26.97 | 27.41 | 26.84 | 27.34 | 27.34 | +0.15 (+0.55%) | 276,100 |
| 18 Oct 2022 | USD | 27.87 | 27.97 | 27.07 | 27.19 | 27.19 | -0.22 (-0.80%) | 227,100 |
| 17 Oct 2022 | USD | 27.3 | 27.67 | 26.99 | 27.41 | 27.41 | +0.44 (+1.63%) | 225,000 |
| 14 Oct 2022 | USD | 27.66 | 27.93 | 26.88 | 26.97 | 26.97 | -0.35 (-1.28%) | 253,000 |
| 13 Oct 2022 | USD | 26.24 | 27.44 | 26.04 | 27.32 | 27.32 | +0.9 (+3.41%) | 285,400 |
| 12 Oct 2022 | USD | 26.24 | 26.71 | 26 | 26.42 | 26.42 | +0.06 (+0.23%) | 188,900 |
| 11 Oct 2022 | USD | 25.97 | 26.61 | 25.91 | 26.36 | 26.36 | +0.17 (+0.65%) | 248,900 |
| 10 Oct 2022 | USD | 26.4 | 26.67 | 26.18 | 26.19 | 26.19 | +0.06 (+0.23%) | 177,100 |
| 7 Oct 2022 | USD | 26.6 | 26.6 | 26.09 | 26.13 | 26.13 | -0.68 (-2.54%) | 342,900 |
| 6 Oct 2022 | USD | 26.87 | 27.08 | 26.69 | 26.81 | 26.81 | -0.24 (-0.89%) | 185,900 |
| 5 Oct 2022 | USD | 26.86 | 27.06 | 26.56 | 27.05 | 27.05 | -0.09 (-0.33%) | 192,600 |
| 4 Oct 2022 | USD | 26.07 | 27.14 | 26.07 | 27.14 | 27.14 | +1.45 (+5.64%) | 309,700 |
| 3 Oct 2022 | USD | 25.42 | 25.85 | 25.11 | 25.69 | 25.69 | +0.56 (+2.23%) | 194,400 |
| 30 Sep 2022 | USD | 25.2 | 25.59 | 25.01 | 25.13 | 25.13 | +0.03 (+0.12%) | 286,300 |
| 29 Sep 2022 | USD | 25.16 | 25.2 | 24.59 | 25.1 | 25.1 | -0.52 (-2.03%) | 287,800 |
| 28 Sep 2022 | USD | 25.68 | 25.86 | 25.37 | 25.62 | 25.62 | 0.0 (0.0%) | 319,800 |
| 27 Sep 2022 | USD | 26.14 | 26.34 | 25.55 | 25.62 | 25.62 | -0.32 (-1.23%) | 283,300 |
| 26 Sep 2022 | USD | 25.93 | 26.45 | 25.93 | 25.94 | 25.94 | -0.19 (-0.73%) | 237,200 |
| 23 Sep 2022 | USD | 26.51 | 26.52 | 25.82 | 26.13 | 26.13 | -0.64 (-2.39%) | 170,700 |
| 22 Sep 2022 | USD | 27.35 | 27.36 | 26.66 | 26.77 | 26.77 | -0.68 (-2.48%) | 180,100 |
| 21 Sep 2022 | USD | 27.77 | 28.37 | 27.45 | 27.45 | 27.45 | -0.06 (-0.22%) | 248,300 |
| 20 Sep 2022 | USD | 27.48 | 27.82 | 27.34 | 27.51 | 27.51 | -0.08 (-0.29%) | 170,200 |
| 19 Sep 2022 | USD | 27.04 | 27.92 | 27.04 | 27.59 | 27.59 | +0.27 (+0.99%) | 292,900 |
